恒信东方(300081) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 14.46 |
530 |
100.00%
|
0.16%
|
| 14.45 |
1,711 |
100.00%
|
0.53%
|
| 14.44 |
9,510 |
89.77%
|
2.92%
|
| 14.43 |
897 |
90.75%
|
0.28%
|
| 14.42 |
1,873 |
23.06%
|
0.57%
|
| 14.41 |
1,035 |
100.00%
|
0.32%
|
| 14.40 |
1,237 |
54.65%
|
0.38%
|
| 14.39 |
1,021 |
100.00%
|
0.31%
|
| 14.38 |
4,252 |
78.34%
|
1.31%
|
| 14.37 |
3,030 |
24.65%
|
0.93%
|
| 14.36 |
5,161 |
90.37%
|
1.58%
|
| 14.35 |
4,822 |
31.92%
|
1.48%
|
| 14.34 |
1,800 |
15.06%
|
0.55%
|
| 14.33 |
2,169 |
37.07%
|
0.67%
|
| 14.32 |
3,092 |
50.16%
|
0.95%
|
| 14.31 |
5,575 |
50.19%
|
1.71%
|
| 14.30 |
20,142 |
56.67%
|
6.18%
|
| 14.29 |
8,872 |
56.66%
|
2.72%
|
| 14.28 |
5,451 |
66.65%
|
1.67%
|
| 14.27 |
1,562 |
44.11%
|
0.48%
|
| 14.26 |
4,112 |
70.57%
|
1.26%
|
| 14.25 |
8,158 |
33.86%
|
2.50%
|
| 14.24 |
3,531 |
47.81%
|
1.08%
|
| 14.23 |
4,724 |
59.02%
|
1.45%
|
| 14.22 |
4,940 |
46.07%
|
1.52%
|
| 14.21 |
5,074 |
45.62%
|
1.56%
|
| 14.20 |
9,443 |
59.92%
|
2.90%
|
| 14.19 |
5,271 |
28.25%
|
1.62%
|
| 14.18 |
4,357 |
62.34%
|
1.34%
|
| 14.17 |
5,562 |
56.09%
|
1.71%
|
| 14.16 |
5,285 |
64.30%
|
1.62%
|
| 14.15 |
4,085 |
32.36%
|
1.25%
|
| 14.14 |
4,674 |
62.02%
|
1.43%
|
| 14.13 |
5,490 |
24.80%
|
1.69%
|
| 14.12 |
3,302 |
30.83%
|
1.01%
|
| 14.11 |
3,717 |
48.16%
|
1.14%
|
| 14.10 |
10,467 |
29.99%
|
3.21%
|
| 14.09 |
2,243 |
32.77%
|
0.69%
|
| 14.08 |
4,403 |
38.45%
|
1.35%
|
| 14.07 |
2,602 |
43.93%
|
0.80%
|
| 14.06 |
1,614 |
23.79%
|
0.50%
|
| 14.05 |
3,451 |
60.79%
|
1.06%
|
| 14.04 |
4,987 |
67.96%
|
1.53%
|
| 14.03 |
2,088 |
71.93%
|
0.64%
|
| 14.02 |
5,210 |
21.69%
|
1.60%
|
| 14.01 |
3,238 |
24.89%
|
0.99%
|
| 14.00 |
5,385 |
22.66%
|
1.65%
|
| 13.99 |
4,829 |
65.98%
|
1.48%
|
| 13.98 |
5,975 |
53.64%
|
1.83%
|
| 13.97 |
7,661 |
85.41%
|
2.35%
|
| 13.96 |
3,458 |
65.01%
|
1.06%
|
| 13.95 |
10,976 |
62.04%
|
3.37%
|
| 13.94 |
6,571 |
51.04%
|
2.02%
|
| 13.93 |
8,336 |
43.95%
|
2.56%
|
| 13.92 |
7,475 |
41.34%
|
2.29%
|
| 13.91 |
6,063 |
32.35%
|
1.86%
|
| 13.90 |
4,653 |
29.77%
|
1.43%
|
| 13.89 |
1,422 |
45.78%
|
0.44%
|
| 13.88 |
2,627 |
60.64%
|
0.81%
|
| 13.87 |
3,801 |
42.20%
|
1.17%
|
| 13.86 |
4,452 |
68.31%
|
1.37%
|
| 13.85 |
4,184 |
49.76%
|
1.28%
|
| 13.84 |
3,912 |
9.30%
|
1.20%
|
| 13.83 |
3,062 |
18.32%
|
0.94%
|
| 13.82 |
3,138 |
70.14%
|
0.96%
|
| 13.81 |
8,777 |
59.09%
|
2.69%
|
| 13.80 |
2,064 |
0.00%
|
0.63%
|
| 13.79 |
595 |
20.00%
|
0.18%
|
| 13.76 |
8,386 |
100.00%
|
2.57%
|
