网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.44 52周最低:7.21

恒信东方(300081) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.46 530 100.00%   0.16%  
14.45 1,711 100.00%   0.53%  
14.44 9,510 89.77%   2.92%  
14.43 897 90.75%   0.28%  
14.42 1,873 23.06%   0.57%  
14.41 1,035 100.00%   0.32%  
14.40 1,237 54.65%   0.38%  
14.39 1,021 100.00%   0.31%  
14.38 4,252 78.34%   1.31%  
14.37 3,030 24.65%   0.93%  
14.36 5,161 90.37%   1.58%  
14.35 4,822 31.92%   1.48%  
14.34 1,800 15.06%   0.55%  
14.33 2,169 37.07%   0.67%  
14.32 3,092 50.16%   0.95%  
14.31 5,575 50.19%   1.71%  
14.30 20,142 56.67%   6.18%  
14.29 8,872 56.66%   2.72%  
14.28 5,451 66.65%   1.67%  
14.27 1,562 44.11%   0.48%  
14.26 4,112 70.57%   1.26%  
14.25 8,158 33.86%   2.50%  
14.24 3,531 47.81%   1.08%  
14.23 4,724 59.02%   1.45%  
14.22 4,940 46.07%   1.52%  
14.21 5,074 45.62%   1.56%  
14.20 9,443 59.92%   2.90%  
14.19 5,271 28.25%   1.62%  
14.18 4,357 62.34%   1.34%  
14.17 5,562 56.09%   1.71%  
14.16 5,285 64.30%   1.62%  
14.15 4,085 32.36%   1.25%  
14.14 4,674 62.02%   1.43%  
14.13 5,490 24.80%   1.69%  
14.12 3,302 30.83%   1.01%  
14.11 3,717 48.16%   1.14%  
14.10 10,467 29.99%   3.21%  
14.09 2,243 32.77%   0.69%  
14.08 4,403 38.45%   1.35%  
14.07 2,602 43.93%   0.80%  
14.06 1,614 23.79%   0.50%  
14.05 3,451 60.79%   1.06%  
14.04 4,987 67.96%   1.53%  
14.03 2,088 71.93%   0.64%  
14.02 5,210 21.69%   1.60%  
14.01 3,238 24.89%   0.99%  
14.00 5,385 22.66%   1.65%  
13.99 4,829 65.98%   1.48%  
13.98 5,975 53.64%   1.83%  
13.97 7,661 85.41%   2.35%  
13.96 3,458 65.01%   1.06%  
13.95 10,976 62.04%   3.37%  
13.94 6,571 51.04%   2.02%  
13.93 8,336 43.95%   2.56%  
13.92 7,475 41.34%   2.29%  
13.91 6,063 32.35%   1.86%  
13.90 4,653 29.77%   1.43%  
13.89 1,422 45.78%   0.44%  
13.88 2,627 60.64%   0.81%  
13.87 3,801 42.20%   1.17%  
13.86 4,452 68.31%   1.37%  
13.85 4,184 49.76%   1.28%  
13.84 3,912 9.30%   1.20%  
13.83 3,062 18.32%   0.94%  
13.82 3,138 70.14%   0.96%  
13.81 8,777 59.09%   2.69%  
13.80 2,064 0.00%   0.63%  
13.79 595 20.00%   0.18%  
13.76 8,386 100.00%   2.57%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020