网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.44 52周最低:7.21

恒信东方(300081) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.38 2,307 100.00%   0.92%  
10.37 821 100.00%   0.33%  
10.35 3,596 100.00%   1.43%  
10.32 881 0.00%   0.35%  
10.30 2,457 100.00%   0.98%  
10.29 5,703 100.00%   2.26%  
10.28 2,635 2.09%   1.05%  
10.27 651 100.00%   0.26%  
10.26 676 75.15%   0.27%  
10.25 2,171 55.04%   0.86%  
10.24 1,837 15.08%   0.73%  
10.23 5,914 25.67%   2.35%  
10.22 1,411 67.61%   0.56%  
10.21 2,065 17.63%   0.82%  
10.20 10,807 68.24%   4.29%  
10.19 7,180 68.12%   2.85%  
10.18 5,893 45.38%   2.34%  
10.17 10,235 60.06%   4.06%  
10.16 4,954 47.50%   1.97%  
10.15 3,829 83.70%   1.52%  
10.14 6,658 47.93%   2.64%  
10.13 7,824 39.69%   3.11%  
10.12 11,335 56.23%   4.50%  
10.11 5,334 23.64%   2.12%  
10.10 12,010 44.99%   4.77%  
10.09 4,582 22.77%   1.82%  
10.08 7,420 67.96%   2.95%  
10.07 4,807 52.53%   1.91%  
10.06 4,174 29.71%   1.66%  
10.05 7,160 49.13%   2.84%  
10.04 8,960 64.42%   3.56%  
10.03 4,523 49.77%   1.80%  
10.02 4,757 68.49%   1.89%  
10.01 8,414 40.68%   3.34%  
10.00 10,181 30.97%   4.04%  
9.99 5,903 59.62%   2.34%  
9.98 4,169 78.29%   1.66%  
9.97 5,846 45.81%   2.32%  
9.96 2,971 8.41%   1.18%  
9.95 3,497 72.83%   1.39%  
9.94 7,230 54.98%   2.87%  
9.93 4,242 65.91%   1.68%  
9.92 6,056 47.68%   2.40%  
9.91 5,277 34.49%   2.09%  
9.90 7,019 44.48%   2.79%  
9.89 6,492 31.23%   2.58%  
9.88 2,519 31.52%   1.00%  
9.87 646 26.78%   0.26%  
9.86 1,093 79.96%   0.43%  
9.85 670 0.00%   0.27%  
9.83 224 100.00%   0.09%  
9.82 308 62.34%   0.12%  
9.81 45 0.00%   0.02%  
9.80 350 100.00%   0.14%  
9.78 1,243 100.00%   0.49%  
9.75 730 77.81%   0.29%  
9.70 445 52.58%   0.18%  
9.66 271 99.26%   0.11%  
9.64 1,293 100.00%   0.51%  
9.63 887 100.00%   0.35%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019