网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银之杰 (300085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:13.77

银之杰(300085) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.42 1,022 100.00%   0.60%  
18.41 747 19.54%   0.44%  
18.40 3,846 62.84%   2.26%  
18.39 894 46.42%   0.52%  
18.38 2,889 4.92%   1.70%  
18.37 2,631 62.18%   1.54%  
18.36 1,561 63.74%   0.92%  
18.35 5,666 62.00%   3.33%  
18.34 690 36.23%   0.40%  
18.33 895 29.05%   0.53%  
18.32 1,962 80.58%   1.15%  
18.31 1,219 25.34%   0.72%  
18.30 4,060 91.60%   2.38%  
18.29 2,661 72.90%   1.56%  
18.28 2,474 86.42%   1.45%  
18.27 4,656 75.86%   2.73%  
18.26 6,021 57.72%   3.53%  
18.25 6,125 27.04%   3.59%  
18.24 1,590 47.92%   0.93%  
18.23 1,019 72.03%   0.60%  
18.22 3,393 51.78%   1.99%  
18.21 3,055 43.53%   1.79%  
18.20 12,174 54.76%   7.14%  
18.19 994 8.75%   0.58%  
18.18 1,849 65.28%   1.09%  
18.17 1,250 39.44%   0.73%  
18.16 3,238 34.95%   1.90%  
18.15 1,490 73.72%   0.87%  
18.14 186 0.00%   0.11%  
18.13 131 81.72%   0.08%  
18.12 199 19.60%   0.12%  
18.11 482 74.08%   0.28%  
18.10 700 18.71%   0.41%  
18.09 3,293 71.04%   1.93%  
18.07 357 100.00%   0.21%  
18.06 354 20.90%   0.21%  
18.05 1,702 74.03%   1.00%  
18.04 266 0.00%   0.16%  
18.03 188 28.72%   0.11%  
18.02 6 0.00%   0.00%  
18.01 49 100.00%   0.03%  
18.00 2,530 100.00%   1.48%  
17.99 689 82.73%   0.40%  
17.98 2,159 37.93%   1.27%  
17.97 969 65.33%   0.57%  
17.96 1,619 73.87%   0.95%  
17.95 2,266 36.80%   1.33%  
17.94 2,155 65.79%   1.26%  
17.93 1,112 59.26%   0.65%  
17.92 2,576 46.40%   1.51%  
17.91 1,466 57.86%   0.86%  
17.90 6,689 43.80%   3.93%  
17.89 2,839 22.90%   1.67%  
17.88 2,813 35.69%   1.65%  
17.87 514 93.77%   0.30%  
17.86 872 45.41%   0.51%  
17.85 2,036 41.60%   1.19%  
17.84 1,332 43.99%   0.78%  
17.83 551 23.41%   0.32%  
17.82 957 51.72%   0.56%  
17.81 555 56.94%   0.33%  
17.80 1,213 51.44%   0.71%  
17.79 471 29.72%   0.28%  
17.78 1,229 49.55%   0.72%  
17.77 1,062 67.33%   0.62%  
17.76 264 86.36%   0.15%  
17.75 1,116 27.15%   0.65%  
17.74 817 11.26%   0.48%  
17.73 2,729 60.49%   1.60%  
17.72 1,660 57.47%   0.97%  
17.71 1,563 59.31%   0.92%  
17.70 2,179 53.69%   1.28%  
17.69 1,420 14.79%   0.83%  
17.68 2,035 60.99%   1.19%  
17.67 2,370 67.39%   1.39%  
17.66 1,095 7.76%   0.64%  
17.65 780 0.00%   0.46%  
17.64 472 42.16%   0.28%  
17.63 241 0.00%   0.14%  
17.62 728 6.32%   0.43%  
17.61 894 60.40%   0.52%  
17.60 750 54.93%   0.44%  
17.57 558 71.33%   0.33%  
17.53 27 0.00%   0.02%  
17.51 659 0.00%   0.39%  
17.50 1,716 100.00%   1.01%  
17.47 1,624 100.00%   0.95%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021