网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银之杰 (300085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:10.12

银之杰(300085) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.97 975 100.00%   0.23%  
24.96 1,066 100.00%   0.25%  
24.95 3,238 50.53%   0.75%  
24.94 525 0.00%   0.12%  
24.93 206 0.00%   0.05%  
24.92 825 0.00%   0.19%  
24.91 481 0.00%   0.11%  
24.90 2,489 7.75%   0.58%  
24.88 977 100.00%   0.23%  
24.87 399 0.00%   0.09%  
24.86 362 100.00%   0.08%  
24.85 188 100.00%   0.04%  
24.84 1,845 82.55%   0.43%  
24.83 459 100.00%   0.11%  
24.82 1,630 73.80%   0.38%  
24.81 3,653 43.34%   0.85%  
24.80 905 42.10%   0.21%  
24.79 587 37.99%   0.14%  
24.78 1,922 92.92%   0.45%  
24.77 852 92.84%   0.20%  
24.76 99 0.00%   0.02%  
24.75 2,287 58.33%   0.53%  
24.74 81 0.00%   0.02%  
24.73 510 67.84%   0.12%  
24.72 23 0.00%   0.01%  
24.71 170 100.00%   0.04%  
24.70 2,077 19.55%   0.48%  
24.69 2,175 100.00%   0.50%  
24.68 3,503 31.12%   0.81%  
24.67 1,869 48.21%   0.43%  
24.66 4,282 31.32%   0.99%  
24.65 4,289 37.23%   1.00%  
24.64 421 2.38%   0.10%  
24.63 1,281 28.18%   0.30%  
24.62 1,353 58.15%   0.31%  
24.61 227 84.58%   0.05%  
24.60 2,992 43.24%   0.69%  
24.59 1,028 65.86%   0.24%  
24.58 3,197 47.01%   0.74%  
24.57 3,811 53.08%   0.88%  
24.56 3,544 46.08%   0.82%  
24.55 4,818 58.86%   1.12%  
24.54 2,257 48.12%   0.52%  
24.53 3,207 24.88%   0.74%  
24.52 1,117 65.80%   0.26%  
24.51 3,337 36.17%   0.77%  
24.50 14,508 84.73%   3.37%  
24.49 3,534 48.64%   0.82%  
24.48 4,102 35.11%   0.95%  
24.47 4,361 45.93%   1.01%  
24.46 5,788 65.41%   1.34%  
24.45 5,458 40.91%   1.27%  
24.44 3,902 38.09%   0.91%  
24.43 3,073 46.33%   0.71%  
24.42 2,053 59.57%   0.48%  
24.41 1,367 33.07%   0.32%  
24.40 5,122 53.90%   1.19%  
24.39 2,348 33.01%   0.54%  
24.38 4,846 36.87%   1.12%  
24.37 3,231 37.20%   0.75%  
24.36 2,532 50.72%   0.59%  
24.35 2,312 48.28%   0.54%  
24.34 1,001 10.29%   0.23%  
24.33 639 55.87%   0.15%  
24.32 958 51.25%   0.22%  
24.31 1,052 38.50%   0.24%  
24.30 2,180 48.30%   0.51%  
24.29 1,404 87.39%   0.33%  
24.28 1,485 47.76%   0.34%  
24.27 1,450 44.83%   0.34%  
24.26 1,376 33.79%   0.32%  
24.25 1,022 80.43%   0.24%  
24.24 1,532 43.02%   0.36%  
24.23 2,581 89.15%   0.60%  
24.22 603 7.13%   0.14%  
24.21 2,261 71.12%   0.52%  
24.20 1,007 51.74%   0.23%  
24.18 162 100.00%   0.04%  
24.17 210 0.00%   0.05%  
24.13 188 100.00%   0.04%  
24.11 346 100.00%   0.08%  
24.10 4,907 100.00%   1.14%  
24.09 272 54.78%   0.06%  
24.08 154 100.00%   0.04%  
24.05 936 100.00%   0.22%  
24.03 132 100.00%   0.03%  
24.02 2,631 99.16%   0.61%  
24.00 1,915 37.81%   0.44%  
23.99 514 81.91%   0.12%  
23.96 1,794 20.79%   0.42%  
23.95 675 67.99%   0.16%  
23.92 446 77.80%   0.10%  
23.91 58 0.00%   0.01%  
23.90 283 0.00%   0.07%  
23.88 319 0.00%   0.07%  
23.87 37 100.00%   0.01%  
23.85 514 79.38%   0.12%  
23.84 334 0.00%   0.08%  
23.83 63 100.00%   0.01%  
23.82 602 94.35%   0.14%  
23.81 831 67.03%   0.19%  
23.80 245 11.84%   0.06%  
23.79 725 32.14%   0.17%  
23.78 486 37.04%   0.11%  
23.77 91 100.00%   0.02%  
23.76 888 14.30%   0.21%  
23.75 458 31.44%   0.11%  
23.74 124 38.71%   0.03%  
23.73 246 70.33%   0.06%  
23.72 646 57.12%   0.15%  
23.71 545 40.72%   0.13%  
23.70 1,064 67.47%   0.25%  
23.69 1,400 76.86%   0.32%  
23.68 1,116 68.56%   0.26%  
23.67 1,210 62.98%   0.28%  
23.66 926 11.45%   0.21%  
23.65 1,524 75.59%   0.35%  
23.64 1,685 47.48%   0.39%  
23.63 2,830 54.46%   0.66%  
23.62 5,842 42.82%   1.36%  
23.61 8,715 43.58%   2.02%  
23.60 10,126 57.51%   2.35%  
23.59 3,298 39.42%   0.77%  
23.58 3,420 49.65%   0.79%  
23.57 3,089 56.20%   0.72%  
23.56 3,767 32.36%   0.87%  
23.55 3,568 65.02%   0.83%  
23.54 2,358 15.18%   0.55%  
23.53 1,840 41.63%   0.43%  
23.52 2,701 38.91%   0.63%  
23.51 4,485 42.05%   1.04%  
23.50 9,409 55.15%   2.18%  
23.49 3,287 53.06%   0.76%  
23.48 1,891 67.48%   0.44%  
23.47 3,743 26.13%   0.87%  
23.46 3,494 56.29%   0.81%  
23.45 4,663 27.35%   1.08%  
23.44 893 71.48%   0.21%  
23.43 3,675 48.14%   0.85%  
23.42 5,431 51.61%   1.26%  
23.41 5,378 42.93%   1.25%  
23.40 4,982 33.96%   1.16%  
23.39 2,063 35.87%   0.48%  
23.38 1,459 37.63%   0.34%  
23.37 1,362 54.41%   0.32%  
23.36 1,244 49.12%   0.29%  
23.35 1,469 39.89%   0.34%  
23.34 2,589 71.03%   0.60%  
23.33 1,890 73.33%   0.44%  
23.32 2,316 30.01%   0.54%  
23.31 2,173 27.80%   0.50%  
23.30 4,112 46.50%   0.95%  
23.29 1,376 36.19%   0.32%  
23.28 2,065 32.93%   0.48%  
23.27 2,502 60.11%   0.58%  
23.26 2,205 27.92%   0.51%  
23.25 2,637 22.01%   0.61%  
23.24 2,231 31.29%   0.52%  
23.23 751 46.46%   0.17%  
23.22 1,852 48.16%   0.43%  
23.21 556 16.19%   0.13%  
23.20 1,764 29.70%   0.41%  
23.19 851 48.77%   0.20%  
23.18 551 14.88%   0.13%  
23.17 312 10.26%   0.07%  
23.16 852 62.32%   0.20%  
23.15 2,428 44.28%   0.56%  
23.14 1,624 34.79%   0.38%  
23.13 1,461 29.16%   0.34%  
23.12 214 100.00%   0.05%  
23.11 3,160 35.13%   0.73%  
23.10 4,517 48.02%   1.05%  
23.09 1,751 48.32%   0.41%  
23.08 2,048 74.61%   0.48%  
23.07 1,115 49.15%   0.26%  
23.06 1,726 52.96%   0.40%  
23.05 6,064 38.40%   1.41%  
23.04 1,054 58.34%   0.24%  
23.03 2,303 50.28%   0.53%  
23.02 4,411 43.28%   1.02%  
23.01 5,476 33.69%   1.27%  
23.00 3,084 16.96%   0.72%  
22.99 2,619 34.52%   0.61%  
22.98 763 54.26%   0.18%  
22.97 438 34.25%   0.10%  
22.96 3,090 62.33%   0.72%  
22.95 1,185 12.24%   0.28%  
22.94 87 0.00%   0.02%  
22.93 92 0.00%   0.02%  
22.92 589 36.67%   0.14%  
22.91 763 22.28%   0.18%  
22.90 4,854 31.09%   1.13%  
22.89 1,185 83.63%   0.28%  
22.88 4,064 65.28%   0.94%  
22.87 3,046 77.81%   0.71%  
22.86 3,377 45.28%   0.78%  
22.85 1,167 84.75%   0.27%  
22.84 465 0.00%   0.11%  
22.83 1,615 32.76%   0.37%  
22.81 757 0.00%   0.18%  
22.80 2,165 66.47%   0.50%  
22.76 907 0.00%   0.21%  
22.75 1,602 100.00%   0.37%  
22.71 1,446 44.12%   0.34%  
22.70 3,584 9.24%   0.83%  
22.68 2,429 27.83%   0.56%  
22.66 416 0.00%   0.10%  
22.60 1,156 0.00%   0.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020