网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银之杰 (300085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.16 52周最低:10.12

银之杰(300085) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.75 673 100.00%   0.73%  
17.74 1,052 46.10%   1.14%  
17.73 1,380 36.23%   1.49%  
17.72 1,157 52.38%   1.25%  
17.71 212 0.00%   0.23%  
17.70 20 100.00%   0.02%  
17.69 1,280 81.25%   1.39%  
17.68 3,984 46.34%   4.31%  
17.67 1,266 51.42%   1.37%  
17.66 1,606 29.14%   1.74%  
17.65 2,508 55.14%   2.72%  
17.64 2,929 44.62%   3.17%  
17.63 2,650 40.68%   2.87%  
17.62 1,753 65.88%   1.90%  
17.61 1,271 65.22%   1.38%  
17.60 3,935 73.93%   4.26%  
17.59 2,073 41.64%   2.24%  
17.58 1,982 18.31%   2.15%  
17.57 1,093 36.67%   1.18%  
17.56 406 3.69%   0.44%  
17.55 1,295 66.95%   1.40%  
17.54 430 4.88%   0.47%  
17.53 296 4.73%   0.32%  
17.52 602 68.91%   0.65%  
17.51 780 17.18%   0.84%  
17.50 1,687 58.55%   1.83%  
17.49 1,265 51.21%   1.37%  
17.48 324 82.41%   0.35%  
17.47 610 0.00%   0.66%  
17.46 318 80.19%   0.34%  
17.45 586 79.52%   0.63%  
17.44 1,192 70.81%   1.29%  
17.43 529 47.26%   0.57%  
17.42 992 100.00%   1.07%  
17.41 461 92.41%   0.50%  
17.40 2,594 41.63%   2.81%  
17.39 2,347 56.75%   2.54%  
17.38 1,178 52.87%   1.28%  
17.37 603 86.57%   0.65%  
17.36 1,411 54.44%   1.53%  
17.35 2,503 58.31%   2.71%  
17.34 749 35.23%   0.81%  
17.33 605 69.94%   0.65%  
17.32 92 20.65%   0.10%  
17.31 864 100.00%   0.94%  
17.30 2,536 76.74%   2.75%  
17.29 461 71.39%   0.50%  
17.28 2,082 90.88%   2.25%  
17.27 1,779 83.87%   1.93%  
17.26 1,182 33.50%   1.28%  
17.25 6,234 91.71%   6.75%  
17.24 3,675 71.78%   3.98%  
17.23 2,309 53.06%   2.50%  
17.22 761 6.18%   0.82%  
17.21 931 92.37%   1.01%  
17.20 3,675 57.44%   3.98%  
17.19 709 6.63%   0.77%  
17.18 3,468 19.82%   3.76%  
17.17 1,035 47.73%   1.12%  
17.16 2,365 18.14%   2.56%  
17.15 693 0.00%   0.75%  
17.12 121 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020