网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银之杰 (300085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.16 52周最低:7.12

银之杰(300085) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.85 39 100.00%   0.02%  
16.84 423 100.00%   0.22%  
16.83 1,020 19.90%   0.53%  
16.82 497 70.42%   0.26%  
16.80 2,022 49.21%   1.05%  
16.79 2,913 59.08%   1.51%  
16.78 3,186 61.14%   1.66%  
16.77 4,231 43.04%   2.20%  
16.76 2,471 63.29%   1.28%  
16.75 2,456 78.83%   1.28%  
16.74 3,023 41.58%   1.57%  
16.73 942 15.72%   0.49%  
16.72 3,032 39.59%   1.58%  
16.71 1,729 49.67%   0.90%  
16.70 3,034 26.77%   1.58%  
16.69 1,588 26.95%   0.83%  
16.68 1,287 36.83%   0.67%  
16.67 3,213 32.65%   1.67%  
16.66 1,766 31.26%   0.92%  
16.65 2,354 30.08%   1.22%  
16.64 1,242 42.43%   0.65%  
16.63 2,035 22.11%   1.06%  
16.62 1,579 33.95%   0.82%  
16.61 2,603 50.23%   1.35%  
16.60 3,741 32.85%   1.94%  
16.59 1,806 41.92%   0.94%  
16.58 1,451 66.78%   0.75%  
16.57 2,865 25.38%   1.49%  
16.56 1,540 62.08%   0.80%  
16.55 2,867 36.38%   1.49%  
16.54 2,353 25.97%   1.22%  
16.53 2,524 47.90%   1.31%  
16.52 4,999 27.01%   2.60%  
16.51 1,865 19.00%   0.97%  
16.50 1,788 0.00%   0.93%  
16.48 445 6.29%   0.23%  
16.46 211 100.00%   0.11%  
16.45 213 100.00%   0.11%  
16.43 19 100.00%   0.01%  
16.42 395 0.00%   0.21%  
16.41 1,343 67.91%   0.70%  
16.40 1,397 34.36%   0.73%  
16.39 280 66.43%   0.15%  
16.38 570 24.91%   0.30%  
16.37 938 53.94%   0.49%  
16.36 107 0.00%   0.06%  
16.35 378 31.22%   0.20%  
16.34 305 100.00%   0.16%  
16.33 721 51.60%   0.37%  
16.32 1,871 39.82%   0.97%  
16.31 1,004 88.15%   0.52%  
16.30 2,584 37.50%   1.34%  
16.29 278 84.53%   0.14%  
16.28 1,877 86.41%   0.98%  
16.27 510 13.73%   0.27%  
16.26 908 61.78%   0.47%  
16.25 2,227 54.83%   1.16%  
16.24 2,691 27.20%   1.40%  
16.23 768 19.27%   0.40%  
16.22 884 45.70%   0.46%  
16.21 302 0.00%   0.16%  
16.20 1,991 36.46%   1.03%  
16.19 2,373 71.34%   1.23%  
16.18 2,131 34.77%   1.11%  
16.17 1,164 36.43%   0.60%  
16.16 3,994 60.77%   2.08%  
16.15 5,590 48.28%   2.90%  
16.14 3,417 49.08%   1.78%  
16.13 5,772 40.44%   3.00%  
16.12 5,376 68.22%   2.79%  
16.11 5,789 48.71%   3.01%  
16.10 8,440 44.04%   4.39%  
16.09 2,594 29.72%   1.35%  
16.08 4,517 44.37%   2.35%  
16.07 3,515 53.37%   1.83%  
16.06 3,112 40.33%   1.62%  
16.05 5,061 37.25%   2.63%  
16.04 1,968 30.35%   1.02%  
16.03 9,228 73.03%   4.80%  
16.02 1,910 37.59%   0.99%  
16.01 2,908 59.63%   1.51%  
16.00 5,764 47.01%   3.00%  
15.99 2,808 55.77%   1.46%  
15.98 1,547 48.87%   0.80%  
15.97 1,680 39.40%   0.87%  
15.96 2,438 72.23%   1.27%  
15.95 1,298 15.10%   0.67%  
15.94 1,174 73.08%   0.61%  
15.93 144 54.17%   0.07%  
15.92 265 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019