网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银之杰 (300085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.66 52周最低:10.12

银之杰(300085) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.00 5,509 100.00%   1.29%  
15.99 811 76.57%   0.19%  
15.98 5,132 47.84%   1.20%  
15.97 1,511 51.89%   0.35%  
15.96 472 0.00%   0.11%  
15.95 2,520 45.63%   0.59%  
15.94 1,031 70.51%   0.24%  
15.93 2,301 87.30%   0.54%  
15.91 551 1.63%   0.13%  
15.90 3,588 77.79%   0.84%  
15.89 1,095 55.89%   0.26%  
15.88 3,269 65.52%   0.76%  
15.87 4,465 46.83%   1.04%  
15.86 1,787 70.23%   0.42%  
15.85 4,865 70.08%   1.14%  
15.84 4,092 67.13%   0.96%  
15.83 5,005 54.56%   1.17%  
15.82 8,661 55.89%   2.02%  
15.81 7,696 53.98%   1.80%  
15.80 15,195 43.92%   3.55%  
15.79 7,067 37.45%   1.65%  
15.78 5,722 55.31%   1.34%  
15.77 6,191 59.98%   1.45%  
15.76 5,932 73.01%   1.39%  
15.75 6,750 42.64%   1.58%  
15.74 6,790 49.28%   1.59%  
15.73 3,976 56.34%   0.93%  
15.72 3,793 53.57%   0.89%  
15.71 4,847 56.36%   1.13%  
15.70 17,746 79.33%   4.15%  
15.69 14,569 45.36%   3.41%  
15.68 12,058 43.15%   2.82%  
15.67 2,414 37.79%   0.56%  
15.66 6,676 53.65%   1.56%  
15.65 6,753 41.43%   1.58%  
15.64 4,824 61.08%   1.13%  
15.63 3,207 35.52%   0.75%  
15.62 2,745 35.18%   0.64%  
15.61 4,748 35.72%   1.11%  
15.60 11,409 43.51%   2.67%  
15.59 6,914 52.69%   1.62%  
15.58 4,284 71.80%   1.00%  
15.57 4,653 47.04%   1.09%  
15.56 6,685 82.36%   1.56%  
15.55 4,030 68.91%   0.94%  
15.54 4,388 47.81%   1.03%  
15.53 4,289 30.05%   1.00%  
15.52 2,483 72.21%   0.58%  
15.51 6,134 62.45%   1.43%  
15.50 9,360 56.38%   2.19%  
15.49 2,843 49.76%   0.66%  
15.48 3,523 37.15%   0.82%  
15.47 4,736 67.36%   1.11%  
15.46 5,507 66.35%   1.29%  
15.45 6,031 83.55%   1.41%  
15.44 2,959 41.26%   0.69%  
15.43 8,235 37.45%   1.92%  
15.42 5,215 37.41%   1.22%  
15.41 3,424 37.62%   0.80%  
15.40 6,938 21.38%   1.62%  
15.39 7,363 30.19%   1.72%  
15.38 5,776 30.49%   1.35%  
15.37 4,708 48.47%   1.10%  
15.36 2,717 81.53%   0.64%  
15.35 9,902 70.85%   2.31%  
15.34 1,828 35.28%   0.43%  
15.33 4,943 19.06%   1.16%  
15.32 647 11.75%   0.15%  
15.31 2,711 82.40%   0.63%  
15.30 2,094 0.00%   0.49%  
15.29 4,016 4.46%   0.94%  
15.28 2,346 65.73%   0.55%  
15.27 2,360 100.00%   0.55%  
15.26 1,548 91.54%   0.36%  
15.25 4,696 34.22%   1.10%  
15.24 8,678 66.77%   2.03%  
15.23 7,059 35.27%   1.65%  
15.22 1,904 37.66%   0.45%  
15.21 1,525 0.00%   0.36%  
15.20 709 0.00%   0.17%  
15.18 577 0.00%   0.13%  
15.17 882 25.19%   0.21%  
15.11 1,007 100.00%   0.24%  
15.08 3,701 100.00%   0.87%  
15.05 1,394 0.00%   0.33%  
15.02 2,278 0.00%   0.53%  
14.99 5,163 0.00%   1.21%  
14.97 9,186 100.00%   2.15%  
14.95 5,922 0.00%   1.38%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020