网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银之杰 (300085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:12.91

银之杰(300085) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.38 4,638 100.00%   2.10%  
22.39 308 0.00%   0.14%  
22.40 527 2.47%   0.24%  
22.41 620 79.52%   0.28%  
22.42 1,410 10.71%   0.64%  
22.43 206 70.87%   0.09%  
22.46 964 49.69%   0.44%  
22.47 309 6.80%   0.14%  
22.48 361 28.53%   0.16%  
22.49 1,084 45.11%   0.49%  
22.50 7,278 30.53%   3.29%  
22.51 2,717 60.84%   1.23%  
22.52 3,186 44.29%   1.44%  
22.53 2,738 91.67%   1.24%  
22.54 1,050 11.33%   0.48%  
22.55 1,169 47.65%   0.53%  
22.56 1,098 70.95%   0.50%  
22.57 598 64.72%   0.27%  
22.58 2,666 38.85%   1.21%  
22.59 1,581 88.17%   0.72%  
22.60 2,082 36.17%   0.94%  
22.61 305 69.18%   0.14%  
22.62 214 91.59%   0.10%  
22.63 67 64.18%   0.03%  
22.64 267 14.61%   0.12%  
22.65 75 100.00%   0.03%  
22.66 101 62.38%   0.05%  
22.67 460 31.96%   0.21%  
22.68 283 26.15%   0.13%  
22.69 393 5.09%   0.18%  
22.70 1,581 9.17%   0.72%  
22.71 1,263 31.04%   0.57%  
22.72 777 48.13%   0.35%  
22.73 399 63.16%   0.18%  
22.74 296 20.27%   0.13%  
22.75 1,245 49.00%   0.56%  
22.76 1,088 30.51%   0.49%  
22.77 955 9.95%   0.43%  
22.78 1,761 22.03%   0.80%  
22.79 1,423 17.22%   0.64%  
22.80 3,241 52.24%   1.47%  
22.81 3,329 48.72%   1.51%  
22.82 1,689 78.09%   0.76%  
22.83 594 67.00%   0.27%  
22.84 800 22.75%   0.36%  
22.85 2,331 24.41%   1.05%  
22.86 2,512 56.93%   1.14%  
22.87 1,186 47.47%   0.54%  
22.88 3,067 32.12%   1.39%  
22.89 1,564 62.53%   0.71%  
22.90 2,125 49.77%   0.96%  
22.91 2,144 55.88%   0.97%  
22.92 1,296 63.81%   0.59%  
22.93 771 64.98%   0.35%  
22.94 725 74.76%   0.33%  
22.95 1,148 32.32%   0.52%  
22.96 570 1.40%   0.26%  
22.97 364 29.95%   0.16%  
22.98 1,105 25.88%   0.50%  
22.99 433 33.95%   0.20%  
23.00 4,863 10.94%   2.20%  
23.01 2,370 30.54%   1.07%  
23.02 2,499 16.88%   1.13%  
23.03 5,169 34.92%   2.34%  
23.04 3,722 41.53%   1.68%  
23.05 2,695 25.45%   1.22%  
23.06 2,002 30.27%   0.91%  
23.07 2,422 59.29%   1.10%  
23.08 2,084 59.21%   0.94%  
23.09 1,460 58.34%   0.66%  
23.10 3,341 42.96%   1.51%  
23.11 1,621 14.74%   0.73%  
23.12 2,711 41.60%   1.23%  
23.13 2,314 38.28%   1.05%  
23.14 1,436 36.70%   0.65%  
23.15 2,752 28.16%   1.25%  
23.16 1,885 47.92%   0.85%  
23.17 2,447 30.12%   1.11%  
23.18 2,909 53.70%   1.32%  
23.19 1,437 40.08%   0.65%  
23.20 1,969 50.48%   0.89%  
23.21 1,951 24.55%   0.88%  
23.22 1,318 19.50%   0.60%  
23.23 1,947 73.91%   0.88%  
23.24 701 25.39%   0.32%  
23.25 2,002 69.78%   0.91%  
23.26 999 31.63%   0.45%  
23.27 997 57.37%   0.45%  
23.28 551 43.56%   0.25%  
23.29 1,071 38.38%   0.48%  
23.30 1,646 33.11%   0.74%  
23.31 651 52.53%   0.29%  
23.32 1,236 25.49%   0.56%  
23.33 562 57.83%   0.25%  
23.34 892 22.87%   0.40%  
23.35 2,582 32.88%   1.17%  
23.36 937 17.40%   0.42%  
23.37 1,406 38.48%   0.64%  
23.38 2,456 25.49%   1.11%  
23.39 1,521 56.74%   0.69%  
23.40 2,027 55.25%   0.92%  
23.41 1,262 37.72%   0.57%  
23.42 597 80.74%   0.27%  
23.43 879 20.93%   0.40%  
23.44 688 25.73%   0.31%  
23.45 2,769 21.13%   1.25%  
23.46 1,246 32.66%   0.56%  
23.47 642 92.37%   0.29%  
23.48 1,139 13.61%   0.52%  
23.49 567 31.57%   0.26%  
23.50 1,982 51.72%   0.90%  
23.51 1,814 69.96%   0.82%  
23.52 581 0.00%   0.26%  
23.53 957 57.78%   0.43%  
23.54 982 20.16%   0.44%  
23.55 1,162 58.78%   0.53%  
23.56 427 19.20%   0.19%  
23.57 2,878 26.06%   1.30%  
23.58 2,005 45.14%   0.91%  
23.59 2,546 39.08%   1.15%  
23.60 3,663 57.85%   1.66%  
23.61 3,467 32.77%   1.57%  
23.62 1,882 38.84%   0.85%  
23.63 2,377 10.33%   1.08%  
23.64 1,749 63.52%   0.79%  
23.65 1,801 50.47%   0.81%  
23.66 2,573 6.61%   1.16%  
23.67 1,227 42.05%   0.56%  
23.68 1,699 55.21%   0.77%  
23.69 955 80.52%   0.43%  
23.70 1,836 44.02%   0.83%  
23.71 1,745 24.24%   0.79%  
23.72 389 30.85%   0.18%  
23.73 892 40.02%   0.40%  
23.74 1,759 46.67%   0.80%  
23.75 1,745 66.37%   0.79%  
23.76 533 74.48%   0.24%  
23.77 963 17.03%   0.44%  
23.78 483 61.08%   0.22%  
23.79 567 34.74%   0.26%  
23.80 1,199 49.79%   0.54%  
23.81 566 12.90%   0.26%  
23.82 260 38.08%   0.12%  
23.84 274 83.55%   0.12%  
23.85 119 0.00%   0.05%  
23.86 71 0.00%   0.03%  
23.88 503 96.62%   0.23%  
23.89 244 0.00%   0.11%  
23.90 287 0.00%   0.13%  
23.91 59 100.00%   0.03%  
23.92 123 66.67%   0.06%  
23.95 110 49.09%   0.05%  
23.97 170 0.00%   0.08%  
23.98 159 100.00%   0.07%  
23.99 727 0.00%   0.33%  
24.02 174 100.00%   0.08%  
24.08 272 100.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020