网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银之杰 (300085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:12.91

银之杰(300085) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.10 10,050 85.35%   4.00%  
23.35 9,527 48.83%   3.79%  
23.30 9,039 32.92%   3.60%  
23.50 7,463 38.69%   2.97%  
23.40 6,425 35.36%   2.56%  
23.42 6,400 61.65%   2.55%  
23.38 6,159 50.95%   2.45%  
23.33 5,627 45.85%   2.24%  
23.48 5,247 45.74%   2.09%  
23.39 5,221 46.76%   2.08%  
23.37 5,059 41.67%   2.01%  
23.41 5,026 46.37%   2.00%  
23.36 5,008 51.82%   1.99%  
23.32 4,957 47.77%   1.97%  
23.55 4,937 45.55%   1.96%  
23.45 4,856 42.66%   1.93%  
23.65 4,727 65.45%   1.88%  
23.31 4,676 46.41%   1.86%  
23.46 4,539 43.39%   1.81%  
23.56 4,362 33.31%   1.74%  
23.29 4,241 29.59%   1.69%  
23.43 4,167 60.00%   1.66%  
23.20 4,077 26.39%   1.62%  
23.26 4,020 13.33%   1.60%  
23.47 3,854 45.72%   1.53%  
23.51 3,827 57.70%   1.52%  
23.53 3,515 51.52%   1.40%  
23.17 3,460 50.99%   1.38%  
23.62 3,415 35.70%   1.36%  
23.15 3,372 53.12%   1.34%  
23.57 3,347 27.07%   1.33%  
23.22 3,339 77.33%   1.33%  
23.60 3,163 62.82%   1.26%  
23.58 3,053 23.42%   1.21%  
23.19 2,967 68.52%   1.18%  
23.70 2,961 27.90%   1.18%  
23.59 2,950 48.18%   1.17%  
23.54 2,934 46.08%   1.17%  
23.16 2,933 44.41%   1.17%  
23.34 2,913 38.93%   1.16%  
23.49 2,870 51.35%   1.14%  
23.28 2,852 30.02%   1.13%  
23.25 2,849 24.79%   1.13%  
23.27 2,830 41.98%   1.13%  
23.89 2,740 23.83%   1.09%  
23.44 2,709 53.62%   1.08%  
23.61 2,651 46.95%   1.05%  
23.52 2,501 61.38%   1.00%  
23.18 2,374 52.93%   0.94%  
23.23 2,367 35.22%   0.94%  
23.69 2,234 38.72%   0.89%  
23.68 2,161 55.06%   0.86%  
23.21 2,004 55.90%   0.80%  
23.63 1,961 79.04%   0.78%  
23.24 1,875 72.75%   0.75%  
23.64 1,825 51.99%   0.73%  
23.13 1,762 10.10%   0.70%  
23.75 1,759 54.52%   0.70%  
23.71 1,749 68.67%   0.70%  
23.72 1,665 53.39%   0.66%  
23.78 1,461 73.51%   0.58%  
23.99 1,459 100.00%   0.58%  
23.83 1,398 34.69%   0.56%  
23.67 1,366 10.03%   0.54%  
23.80 1,355 28.86%   0.54%  
23.14 1,331 26.68%   0.53%  
23.77 1,330 48.87%   0.53%  
23.88 1,259 72.99%   0.50%  
23.12 1,100 7.82%   0.44%  
23.06 1,026 6.71%   0.41%  
24.08 900 100.00%   0.36%  
23.09 898 71.28%   0.36%  
23.79 788 43.65%   0.31%  
23.11 772 5.83%   0.31%  
23.66 721 59.50%   0.29%  
23.74 699 67.24%   0.28%  
23.81 595 21.68%   0.24%  
23.94 587 73.94%   0.23%  
23.85 569 50.64%   0.23%  
23.73 541 33.09%   0.22%  
23.86 530 14.34%   0.21%  
23.84 500 40.60%   0.20%  
24.04 471 0.00%   0.19%  
24.10 392 100.00%   0.16%  
23.95 390 43.59%   0.16%  
23.87 384 64.06%   0.15%  
23.96 357 71.71%   0.14%  
24.00 341 0.00%   0.14%  
23.91 268 34.33%   0.11%  
23.05 256 0.00%   0.10%  
23.76 222 0.00%   0.09%  
23.90 220 68.64%   0.09%  
23.92 138 100.00%   0.05%  
23.93 85 49.41%   0.03%  
23.97 50 100.00%   0.02%  
24.07 41 0.00%   0.02%  
23.98 29 100.00%   0.01%  
23.82 10 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020