网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银之杰 (300085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:12.91

银之杰(300085) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.47 38 0.00%   0.01%  
22.51 51 100.00%   0.01%  
25.14 62 100.00%   0.01%  
25.69 64 0.00%   0.01%  
25.22 74 0.00%   0.01%  
25.17 76 59.21%   0.01%  
25.21 76 0.00%   0.01%  
25.71 89 0.00%   0.02%  
23.71 92 0.00%   0.02%  
25.46 99 0.00%   0.02%  
23.15 101 100.00%   0.02%  
22.53 101 100.00%   0.02%  
22.79 102 0.00%   0.02%  
23.62 108 0.00%   0.02%  
21.55 111 0.00%   0.02%  
23.76 114 0.00%   0.02%  
23.34 117 100.00%   0.02%  
24.34 122 100.00%   0.02%  
22.75 128 100.00%   0.02%  
24.92 133 0.00%   0.02%  
23.64 133 9.02%   0.02%  
22.67 134 100.00%   0.02%  
25.01 137 48.91%   0.02%  
23.14 139 0.00%   0.02%  
25.68 163 100.00%   0.03%  
23.24 168 100.00%   0.03%  
25.58 169 0.00%   0.03%  
25.91 178 0.00%   0.03%  
25.87 179 0.00%   0.03%  
25.29 185 24.86%   0.03%  
25.36 186 100.00%   0.03%  
25.76 193 100.00%   0.03%  
23.72 195 0.00%   0.03%  
24.87 196 0.00%   0.03%  
25.66 201 100.00%   0.03%  
22.65 214 60.75%   0.04%  
25.61 214 100.00%   0.04%  
25.44 217 100.00%   0.04%  
23.07 218 0.00%   0.04%  
23.57 225 93.33%   0.04%  
25.40 238 100.00%   0.04%  
22.89 245 0.00%   0.04%  
25.31 251 0.00%   0.04%  
25.60 254 0.00%   0.04%  
24.11 259 17.29%   0.04%  
25.97 260 100.00%   0.05%  
22.92 262 36.71%   0.05%  
23.20 263 100.00%   0.05%  
22.31 265 54.34%   0.05%  
25.59 268 0.00%   0.05%  
25.70 271 0.00%   0.05%  
25.37 274 3.28%   0.05%  
24.06 277 35.74%   0.05%  
21.81 281 70.11%   0.05%  
23.02 284 0.00%   0.05%  
22.85 290 46.90%   0.05%  
25.57 300 100.00%   0.05%  
22.37 304 41.12%   0.05%  
23.19 306 100.00%   0.05%  
23.17 307 100.00%   0.05%  
21.64 308 86.69%   0.05%  
23.67 316 21.81%   0.05%  
22.87 317 0.00%   0.06%  
22.78 323 100.00%   0.06%  
23.50 328 100.00%   0.06%  
22.52 329 85.41%   0.06%  
23.40 340 100.00%   0.06%  
21.78 341 36.95%   0.06%  
23.33 347 0.00%   0.06%  
21.83 359 32.05%   0.06%  
23.28 363 0.00%   0.06%  
23.36 365 0.00%   0.06%  
25.02 373 15.82%   0.06%  
23.66 377 47.21%   0.07%  
24.04 391 64.19%   0.07%  
22.61 394 60.15%   0.07%  
22.56 397 16.88%   0.07%  
25.74 407 0.00%   0.07%  
24.96 408 100.00%   0.07%  
21.93 419 20.29%   0.07%  
21.77 422 53.32%   0.07%  
21.88 476 25.84%   0.08%  
22.14 481 16.01%   0.08%  
24.86 484 100.00%   0.08%  
22.84 488 100.00%   0.08%  
26.04 488 0.00%   0.08%  
25.05 508 29.72%   0.09%  
25.96 514 0.00%   0.09%  
22.05 514 71.40%   0.09%  
24.14 518 77.22%   0.09%  
23.51 524 51.33%   0.09%  
21.74 532 27.82%   0.09%  
23.29 540 100.00%   0.09%  
24.83 543 100.00%   0.09%  
24.31 548 55.47%   0.10%  
22.91 551 73.50%   0.10%  
21.62 552 72.84%   0.10%  
24.93 558 82.44%   0.10%  
22.90 581 45.12%   0.10%  
22.63 583 67.92%   0.10%  
23.30 585 100.00%   0.10%  
22.64 587 95.23%   0.10%  
22.62 590 100.00%   0.10%  
23.82 595 41.51%   0.10%  
23.35 600 100.00%   0.10%  
26.01 602 0.00%   0.10%  
24.98 603 100.00%   0.10%  
22.70 606 100.00%   0.11%  
22.36 608 42.11%   0.11%  
23.68 608 97.04%   0.11%  
21.86 608 72.20%   0.11%  
21.57 616 12.02%   0.11%  
22.04 617 72.45%   0.11%  
23.74 621 27.70%   0.11%  
21.79 624 83.17%   0.11%  
21.85 624 18.43%   0.11%  
25.23 625 81.60%   0.11%  
24.76 630 0.00%   0.11%  
22.80 633 100.00%   0.11%  
25.18 634 56.80%   0.11%  
24.16 634 62.46%   0.11%  
21.59 634 0.00%   0.11%  
23.65 642 15.11%   0.11%  
22.54 643 73.72%   0.11%  
22.88 648 100.00%   0.11%  
23.59 651 87.10%   0.11%  
21.53 657 0.00%   0.11%  
22.03 660 66.52%   0.11%  
25.07 661 78.37%   0.11%  
25.93 674 48.10%   0.12%  
23.73 684 46.93%   0.12%  
23.05 690 100.00%   0.12%  
25.06 693 100.00%   0.12%  
23.41 697 39.31%   0.12%  
22.55 705 98.16%   0.12%  
22.68 707 100.00%   0.12%  
24.03 709 100.00%   0.12%  
24.33 709 0.00%   0.12%  
21.71 714 0.00%   0.12%  
22.22 721 62.97%   0.13%  
22.47 722 44.32%   0.13%  
22.44 726 77.55%   0.13%  
23.58 739 87.82%   0.13%  
25.12 740 100.00%   0.13%  
24.95 745 50.87%   0.13%  
23.54 746 12.73%   0.13%  
24.21 749 17.48%   0.13%  
24.85 766 61.75%   0.13%  
24.99 771 0.00%   0.13%  
25.04 775 78.97%   0.13%  
25.75 779 65.85%   0.14%  
21.67 790 78.86%   0.14%  
22.57 797 46.80%   0.14%  
21.69 800 9.88%   0.14%  
22.95 801 64.29%   0.14%  
24.02 808 33.42%   0.14%  
24.12 811 66.44%   0.14%  
25.26 822 20.56%   0.14%  
21.75 822 38.93%   0.14%  
22.45 823 49.82%   0.14%  
24.29 828 60.03%   0.14%  
22.06 829 74.79%   0.14%  
22.48 837 39.55%   0.15%  
22.30 838 64.92%   0.15%  
23.79 840 38.08%   0.15%  
22.01 844 13.03%   0.15%  
24.54 871 79.33%   0.15%  
23.63 885 28.25%   0.15%  
21.82 889 76.83%   0.15%  
22.28 892 63.88%   0.16%  
23.26 902 0.00%   0.16%  
24.32 904 31.75%   0.16%  
23.53 910 70.55%   0.16%  
22.02 911 40.50%   0.16%  
23.43 925 0.00%   0.16%  
24.52 926 44.49%   0.16%  
21.91 928 20.69%   0.16%  
21.70 946 19.56%   0.16%  
24.71 947 100.00%   0.16%  
24.90 949 100.00%   0.16%  
22.99 950 37.47%   0.17%  
22.07 970 15.77%   0.17%  
22.25 971 57.36%   0.17%  
22.50 981 79.92%   0.17%  
21.66 991 37.54%   0.17%  
25.11 1,000 55.30%   0.17%  
23.61 1,034 35.49%   0.18%  
24.09 1,050 29.14%   0.18%  
24.37 1,059 62.89%   0.18%  
25.20 1,069 53.98%   0.19%  
22.08 1,090 49.82%   0.19%  
22.21 1,090 48.07%   0.19%  
21.94 1,094 43.69%   0.19%  
25.15 1,096 47.54%   0.19%  
22.13 1,098 38.98%   0.19%  
23.83 1,098 14.12%   0.19%  
22.42 1,109 75.29%   0.19%  
21.87 1,117 17.99%   0.19%  
25.19 1,137 100.00%   0.20%  
25.35 1,140 95.96%   0.20%  
24.19 1,143 84.86%   0.20%  
21.65 1,176 43.29%   0.20%  
24.75 1,204 100.00%   0.21%  
21.56 1,205 37.57%   0.21%  
25.13 1,205 90.71%   0.21%  
23.10 1,211 88.60%   0.21%  
22.32 1,212 37.95%   0.21%  
22.43 1,212 81.52%   0.21%  
23.27 1,227 100.00%   0.21%  
22.96 1,227 81.66%   0.21%  
24.57 1,233 9.00%   0.21%  
25.25 1,233 73.88%   0.21%  
25.49 1,248 37.82%   0.22%  
21.76 1,250 49.20%   0.22%  
22.58 1,251 13.99%   0.22%  
24.22 1,252 56.77%   0.22%  
25.08 1,270 18.35%   0.22%  
23.84 1,275 74.83%   0.22%  
24.07 1,283 50.04%   0.22%  
23.22 1,294 25.35%   0.22%  
24.91 1,302 66.59%   0.23%  
22.38 1,305 59.85%   0.23%  
23.48 1,310 32.14%   0.23%  
22.34 1,312 51.52%   0.23%  
25.64 1,322 76.85%   0.23%  
23.55 1,332 84.16%   0.23%  
24.36 1,337 14.96%   0.23%  
22.46 1,342 60.80%   0.23%  
24.17 1,356 95.43%   0.24%  
24.89 1,380 21.67%   0.24%  
24.13 1,380 10.43%   0.24%  
25.33 1,380 69.93%   0.24%  
26.00 1,407 100.00%   0.24%  
21.72 1,408 73.22%   0.24%  
24.43 1,416 50.28%   0.25%  
25.03 1,430 0.00%   0.25%  
22.94 1,431 41.44%   0.25%  
22.15 1,433 45.09%   0.25%  
25.32 1,440 12.15%   0.25%  
22.35 1,441 62.04%   0.25%  
23.60 1,450 71.79%   0.25%  
21.80 1,454 39.89%   0.25%  
22.26 1,463 55.98%   0.25%  
24.88 1,491 93.76%   0.26%  
21.97 1,516 39.90%   0.26%  
21.61 1,533 44.23%   0.27%  
25.86 1,547 0.00%   0.27%  
23.75 1,581 54.21%   0.27%  
24.27 1,648 66.68%   0.29%  
24.55 1,653 52.93%   0.29%  
22.39 1,653 54.20%   0.29%  
21.60 1,665 51.60%   0.29%  
23.77 1,698 22.61%   0.30%  
21.99 1,702 55.88%   0.30%  
24.44 1,714 42.18%   0.30%  
23.03 1,722 100.00%   0.30%  
22.16 1,725 25.33%   0.30%  
23.89 1,759 36.78%   0.31%  
21.63 1,782 28.24%   0.31%  
22.66 1,841 100.00%   0.32%  
24.41 1,851 81.25%   0.32%  
24.28 1,851 100.00%   0.32%  
22.12 1,858 53.55%   0.32%  
26.07 1,879 100.00%   0.33%  
23.78 1,884 52.02%   0.33%  
22.24 1,912 81.69%   0.33%  
22.33 1,933 57.17%   0.34%  
23.85 1,951 41.21%   0.34%  
23.70 1,961 62.98%   0.34%  
24.38 1,961 67.27%   0.34%  
24.72 1,967 100.00%   0.34%  
21.92 1,973 38.93%   0.34%  
23.81 1,983 49.92%   0.34%  
22.29 1,989 88.99%   0.35%  
24.63 1,994 50.35%   0.35%  
21.68 2,011 51.02%   0.35%  
24.01 2,074 6.56%   0.36%  
22.09 2,075 35.57%   0.36%  
25.99 2,084 0.00%   0.36%  
21.95 2,088 29.84%   0.36%  
22.27 2,091 60.79%   0.36%  
24.64 2,098 32.46%   0.36%  
24.24 2,098 54.96%   0.36%  
22.59 2,186 40.62%   0.38%  
25.54 2,186 77.49%   0.38%  
25.90 2,202 70.53%   0.38%  
24.56 2,235 56.73%   0.39%  
25.98 2,263 76.93%   0.39%  
25.88 2,272 79.32%   0.40%  
24.69 2,274 70.14%   0.40%  
24.51 2,285 22.32%   0.40%  
25.30 2,291 50.81%   0.40%  
24.48 2,298 19.06%   0.40%  
26.05 2,310 100.00%   0.40%  
21.90 2,376 46.72%   0.41%  
21.58 2,388 48.42%   0.42%  
24.58 2,400 38.92%   0.42%  
24.08 2,407 65.89%   0.42%  
22.11 2,410 59.71%   0.42%  
24.61 2,414 5.63%   0.42%  
21.96 2,435 33.47%   0.42%  
24.26 2,455 71.61%   0.43%  
23.97 2,460 65.24%   0.43%  
22.41 2,497 61.99%   0.43%  
24.42 2,557 82.05%   0.44%  
21.98 2,576 54.34%   0.45%  
24.15 2,621 66.39%   0.46%  
24.68 2,625 81.52%   0.46%  
24.49 2,625 70.51%   0.46%  
22.23 2,675 70.61%   0.46%  
26.03 2,692 0.00%   0.47%  
21.89 2,826 49.79%   0.49%  
23.95 2,838 64.34%   0.49%  
25.09 2,916 34.22%   0.51%  
24.23 2,953 54.15%   0.51%  
23.87 2,980 62.48%   0.52%  
23.94 2,986 28.27%   0.52%  
22.10 2,988 41.06%   0.52%  
24.05 3,039 73.12%   0.53%  
23.56 3,069 70.58%   0.53%  
24.18 3,095 55.61%   0.54%  
21.73 3,158 79.10%   0.55%  
22.98 3,197 100.00%   0.56%  
24.39 3,238 36.01%   0.56%  
22.97 3,342 25.31%   0.58%  
22.18 3,347 46.43%   0.58%  
24.40 3,367 19.84%   0.59%  
22.49 3,463 55.73%   0.60%  
23.98 3,481 27.61%   0.61%  
23.92 3,515 29.99%   0.61%  
22.00 3,551 71.30%   0.62%  
24.35 3,556 53.32%   0.62%  
25.53 3,607 79.34%   0.63%  
24.10 3,620 58.54%   0.63%  
24.46 3,625 55.42%   0.63%  
24.62 3,638 87.85%   0.63%  
22.93 3,692 87.62%   0.64%  
22.19 3,842 50.72%   0.67%  
23.80 3,861 46.80%   0.67%  
25.50 3,930 18.04%   0.68%  
24.45 3,972 16.87%   0.69%  
23.86 3,976 24.23%   0.69%  
22.17 4,113 34.65%   0.72%  
25.51 4,171 5.71%   0.73%  
24.77 4,255 11.52%   0.74%  
24.59 4,270 62.86%   0.74%  
24.30 4,384 73.15%   0.76%  
23.88 4,389 73.82%   0.76%  
23.91 4,499 59.08%   0.78%  
22.60 4,518 40.19%   0.79%  
24.70 4,534 75.52%   0.79%  
23.93 4,662 46.27%   0.81%  
25.52 4,904 55.87%   0.85%  
24.60 5,082 78.06%   0.88%  
23.96 5,117 46.26%   0.89%  
25.55 5,132 90.63%   0.89%  
24.47 5,140 38.60%   0.89%  
23.45 5,227 40.08%   0.91%  
22.40 5,320 53.85%   0.92%  
22.20 5,417 72.77%   0.94%  
25.00 5,704 95.32%   0.99%  
24.65 6,115 71.50%   1.06%  
23.99 6,730 78.72%   1.17%  
24.20 6,750 69.19%   1.17%  
24.25 6,985 70.57%   1.21%  
24.53 7,110 60.07%   1.24%  
23.90 7,282 49.70%   1.27%  
24.50 7,934 64.72%   1.38%  
24.00 12,443 68.10%   2.16%  
25.10 20,282 92.19%   3.53%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020