网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银之杰 (300085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.66 52周最低:10.12

银之杰(300085) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.53 126 0.00%   0.02%  
16.58 111 0.00%   0.02%  
16.57 363 0.00%   0.06%  
16.61 107 0.00%   0.02%  
16.54 3,612 0.00%   0.55%  
16.49 1,089 0.00%   0.17%  
16.84 6,109 4.22%   0.93%  
16.69 1,332 9.31%   0.20%  
16.74 3,164 10.40%   0.48%  
16.50 2,950 11.90%   0.45%  
16.76 1,719 12.39%   0.26%  
17.06 2,835 17.27%   0.43%  
16.67 3,292 18.50%   0.50%  
16.72 3,563 19.70%   0.54%  
16.78 4,181 22.01%   0.64%  
17.04 899 22.58%   0.14%  
16.65 4,058 22.72%   0.62%  
16.64 1,491 24.48%   0.23%  
17.08 7,258 25.60%   1.11%  
16.93 7,422 26.46%   1.13%  
17.02 2,981 28.01%   0.46%  
17.09 5,621 29.28%   0.86%  
17.24 11,852 29.54%   1.81%  
17.21 3,027 29.63%   0.46%  
16.62 2,796 30.65%   0.43%  
16.83 1,629 31.92%   0.25%  
16.63 3,097 32.74%   0.47%  
17.19 4,778 35.01%   0.73%  
17.00 5,591 36.06%   0.85%  
16.89 5,434 36.39%   0.83%  
16.86 2,361 37.10%   0.36%  
17.01 4,466 37.78%   0.68%  
16.59 230 40.43%   0.04%  
16.81 4,656 41.47%   0.71%  
16.98 5,166 42.88%   0.79%  
16.87 1,973 43.39%   0.30%  
16.82 5,755 43.82%   0.88%  
16.70 5,081 43.93%   0.78%  
16.60 10,355 44.40%   1.58%  
16.95 4,876 44.96%   0.75%  
16.79 3,439 49.58%   0.53%  
17.11 14,679 49.73%   2.24%  
16.92 7,177 49.77%   1.10%  
16.77 5,090 50.24%   0.78%  
16.91 4,380 50.78%   0.67%  
16.85 4,327 50.91%   0.66%  
16.75 2,445 51.13%   0.37%  
17.22 7,305 51.49%   1.12%  
17.17 3,806 52.37%   0.58%  
16.71 6,298 52.99%   0.96%  
17.23 9,105 53.11%   1.39%  
17.07 5,649 53.13%   0.86%  
17.13 10,044 56.53%   1.54%  
17.10 15,646 56.54%   2.39%  
16.90 9,995 56.58%   1.53%  
16.51 1,515 57.03%   0.23%  
17.27 214,621 57.05%   32.82%  
17.05 2,378 58.58%   0.36%  
17.26 25,486 59.30%   3.90%  
17.12 11,924 60.01%   1.82%  
16.73 4,936 61.18%   0.75%  
16.56 1,088 63.05%   0.17%  
17.03 4,975 64.57%   0.76%  
17.18 2,504 66.53%   0.38%  
16.94 5,156 66.60%   0.79%  
16.80 10,218 67.19%   1.56%  
17.16 3,940 68.17%   0.60%  
16.52 1,036 68.92%   0.16%  
16.88 6,661 71.62%   1.02%  
17.15 6,927 72.02%   1.06%  
16.55 902 73.18%   0.14%  
17.25 10,019 74.26%   1.53%  
17.20 18,051 74.64%   2.76%  
16.97 20,191 76.00%   3.09%  
17.14 8,710 76.86%   1.33%  
16.68 8,617 77.24%   1.32%  
16.96 2,452 87.03%   0.37%  
16.66 6,795 87.45%   1.04%  
16.99 3,483 87.91%   0.53%  
16.44 9,881 100.00%   1.51%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020