网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银之杰 (300085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:12.91

银之杰(300085) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.46 62 0.00%   0.02%  
22.10 280 0.00%   0.09%  
22.12 118 0.00%   0.04%  
22.71 1,317 0.00%   0.42%  
23.47 34 0.00%   0.01%  
22.15 1,731 0.00%   0.56%  
23.51 18 0.00%   0.01%  
22.05 1,276 0.00%   0.41%  
22.08 1,384 0.00%   0.45%  
22.57 1,737 2.19%   0.56%  
22.64 912 4.61%   0.29%  
22.37 941 9.78%   0.30%  
22.65 472 12.71%   0.15%  
22.43 1,801 14.38%   0.58%  
23.15 4,347 14.45%   1.40%  
22.56 444 16.27%   0.14%  
22.29 1,365 16.70%   0.44%  
22.86 3,279 18.84%   1.06%  
22.51 3,255 19.42%   1.05%  
22.18 502 20.32%   0.16%  
22.32 998 20.44%   0.32%  
23.41 1,415 20.49%   0.46%  
22.41 3,395 20.53%   1.09%  
23.09 1,767 22.98%   0.57%  
22.55 4,501 24.32%   1.45%  
22.88 2,040 25.39%   0.66%  
23.12 7,554 25.46%   2.43%  
22.68 559 27.91%   0.18%  
22.66 3,431 29.93%   1.10%  
22.59 659 30.35%   0.21%  
22.78 1,024 30.66%   0.33%  
22.21 955 30.79%   0.31%  
22.77 523 31.36%   0.17%  
23.10 1,697 31.82%   0.55%  
23.38 1,485 32.66%   0.48%  
23.48 336 33.33%   0.11%  
22.83 3,452 33.92%   1.11%  
22.06 2,230 33.95%   0.72%  
22.20 1,900 34.00%   0.61%  
22.81 2,756 34.40%   0.89%  
22.45 4,064 34.42%   1.31%  
22.22 2,644 34.60%   0.85%  
22.89 1,485 34.61%   0.48%  
22.24 1,222 35.27%   0.39%  
22.17 858 35.55%   0.28%  
22.19 2,321 35.72%   0.75%  
22.61 1,252 36.10%   0.40%  
23.29 1,823 36.15%   0.59%  
22.80 7,589 36.22%   2.44%  
22.13 2,574 36.25%   0.83%  
23.16 3,030 37.00%   0.98%  
22.33 3,545 39.29%   1.14%  
23.02 1,809 39.86%   0.58%  
22.97 1,584 40.47%   0.51%  
22.70 3,758 40.74%   1.21%  
22.38 3,377 41.22%   1.09%  
22.39 1,937 41.51%   0.62%  
23.17 2,533 42.37%   0.82%  
22.72 1,468 42.51%   0.47%  
22.26 1,415 42.95%   0.46%  
23.00 4,451 43.02%   1.43%  
22.42 2,941 43.12%   0.95%  
22.44 2,089 43.42%   0.67%  
23.11 2,374 43.81%   0.76%  
22.48 3,832 43.97%   1.23%  
22.75 2,406 44.06%   0.77%  
22.93 3,226 44.11%   1.04%  
22.82 3,271 44.14%   1.05%  
23.24 2,487 44.75%   0.80%  
23.18 4,853 44.78%   1.56%  
22.28 2,298 45.47%   0.74%  
22.92 1,301 45.81%   0.42%  
22.85 5,194 45.87%   1.67%  
23.35 1,523 46.49%   0.49%  
23.22 1,020 46.76%   0.33%  
23.33 1,267 47.51%   0.41%  
22.91 2,034 47.63%   0.65%  
23.07 1,460 48.42%   0.47%  
22.03 996 48.59%   0.32%  
22.53 477 48.64%   0.15%  
23.32 1,128 48.85%   0.36%  
22.49 2,606 49.16%   0.84%  
23.37 1,738 50.22%   0.56%  
22.84 464 51.26%   0.15%  
22.87 2,440 51.39%   0.79%  
22.54 326 51.53%   0.10%  
22.98 1,568 51.53%   0.50%  
22.30 5,026 51.63%   1.62%  
23.04 382 52.62%   0.12%  
22.23 1,031 52.67%   0.33%  
22.52 3,297 52.91%   1.06%  
22.74 1,772 53.05%   0.57%  
22.46 3,062 53.14%   0.99%  
23.39 754 53.32%   0.24%  
22.47 1,376 53.42%   0.44%  
23.21 1,910 54.20%   0.61%  
22.50 6,411 54.48%   2.06%  
23.19 3,848 54.55%   1.24%  
23.13 4,535 55.01%   1.46%  
22.40 3,481 56.36%   1.12%  
22.58 1,806 56.70%   0.58%  
23.20 5,279 56.94%   1.70%  
23.28 2,318 58.07%   0.75%  
22.79 3,978 58.29%   1.28%  
23.34 1,538 58.38%   0.49%  
22.31 2,348 58.44%   0.76%  
23.26 2,477 58.78%   0.80%  
22.76 2,207 59.18%   0.71%  
22.35 5,554 59.70%   1.79%  
22.36 1,230 60.08%   0.40%  
23.05 2,195 60.18%   0.71%  
22.90 6,433 60.31%   2.07%  
22.25 1,967 60.60%   0.63%  
23.03 1,681 61.33%   0.54%  
22.07 4,538 61.40%   1.46%  
23.43 382 62.83%   0.12%  
22.99 794 62.99%   0.26%  
23.36 3,349 64.76%   1.08%  
22.73 2,010 64.93%   0.65%  
23.23 1,434 65.69%   0.46%  
22.14 317 65.93%   0.10%  
23.08 1,008 65.97%   0.32%  
23.25 6,230 66.89%   2.01%  
22.62 800 68.00%   0.26%  
23.06 3,501 68.52%   1.13%  
22.63 307 69.71%   0.10%  
22.60 1,671 71.27%   0.54%  
23.30 8,076 72.66%   2.60%  
22.27 299 73.91%   0.10%  
22.34 1,913 74.39%   0.62%  
22.94 2,350 76.34%   0.76%  
23.42 1,049 77.59%   0.34%  
23.14 1,909 77.99%   0.61%  
23.31 992 78.23%   0.32%  
23.40 1,796 78.54%   0.58%  
23.50 1,350 80.16%   0.43%  
23.27 1,718 82.36%   0.55%  
23.49 930 82.58%   0.30%  
22.95 1,430 83.36%   0.46%  
23.45 234 83.76%   0.08%  
23.44 583 84.22%   0.19%  
22.16 2,271 84.84%   0.73%  
22.96 345 86.38%   0.11%  
22.69 388 95.88%   0.12%  
22.67 825 96.36%   0.27%  
23.01 397 97.73%   0.13%  
23.52 16 100.00%   0.01%  
23.53 96 100.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020