网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银之杰 (300085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:12.91

银之杰(300085) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.52 50 100.00%   0.03%  
22.57 145 0.00%   0.07%  
22.56 209 86.12%   0.11%  
22.54 211 55.92%   0.11%  
22.51 251 78.88%   0.13%  
22.55 282 97.16%   0.15%  
21.67 298 28.86%   0.15%  
21.62 361 63.99%   0.19%  
21.73 370 52.70%   0.19%  
22.43 538 47.96%   0.28%  
22.53 540 70.56%   0.28%  
22.38 571 39.05%   0.29%  
21.69 576 52.26%   0.30%  
22.58 579 100.00%   0.30%  
22.47 588 69.22%   0.30%  
22.49 598 23.24%   0.31%  
21.74 614 19.71%   0.32%  
22.39 711 52.02%   0.37%  
21.63 758 92.61%   0.39%  
21.94 780 37.44%   0.40%  
21.81 793 41.87%   0.41%  
22.21 818 52.08%   0.42%  
21.76 819 51.04%   0.42%  
22.48 861 23.00%   0.44%  
22.45 900 51.67%   0.46%  
22.23 908 11.12%   0.47%  
22.44 950 44.32%   0.49%  
21.92 1,007 32.18%   0.52%  
21.96 1,100 41.63%   0.57%  
22.41 1,114 62.40%   0.57%  
22.19 1,136 54.31%   0.59%  
22.01 1,138 12.48%   0.59%  
22.42 1,190 43.95%   0.61%  
22.33 1,237 38.96%   0.64%  
21.89 1,244 58.52%   0.64%  
22.03 1,247 35.53%   0.64%  
21.66 1,252 54.15%   0.65%  
22.14 1,292 80.03%   0.67%  
22.37 1,323 43.01%   0.68%  
21.91 1,339 29.50%   0.69%  
22.28 1,371 40.63%   0.71%  
22.36 1,384 81.21%   0.71%  
21.68 1,402 15.19%   0.72%  
21.82 1,472 59.58%   0.76%  
22.46 1,474 54.06%   0.76%  
21.71 1,485 72.66%   0.77%  
22.24 1,493 30.97%   0.77%  
22.34 1,514 38.31%   0.78%  
22.26 1,551 17.73%   0.80%  
22.35 1,595 26.65%   0.82%  
22.06 1,665 32.67%   0.86%  
21.95 1,725 46.20%   0.89%  
22.08 1,736 33.93%   0.90%  
22.22 1,813 26.86%   0.94%  
21.64 1,831 0.00%   0.95%  
21.93 1,834 72.35%   0.95%  
21.98 1,854 45.09%   0.96%  
21.99 1,857 60.00%   0.96%  
21.72 1,858 94.19%   0.96%  
22.11 1,910 8.27%   0.99%  
21.97 1,917 48.08%   0.99%  
21.77 1,922 32.67%   0.99%  
22.04 1,969 51.10%   1.02%  
22.32 2,099 19.95%   1.08%  
22.02 2,133 28.18%   1.10%  
22.09 2,297 19.37%   1.19%  
22.27 2,350 33.15%   1.21%  
21.84 2,365 30.02%   1.22%  
22.50 2,389 46.25%   1.23%  
21.83 2,448 57.27%   1.26%  
21.86 2,506 53.91%   1.29%  
22.07 2,537 54.91%   1.31%  
22.20 2,582 23.86%   1.33%  
21.65 2,641 62.33%   1.36%  
22.40 2,752 41.57%   1.42%  
22.25 2,853 42.90%   1.47%  
22.10 2,877 19.88%   1.49%  
22.12 2,924 38.92%   1.51%  
21.87 2,927 53.57%   1.51%  
21.90 3,075 49.95%   1.59%  
21.75 3,191 49.33%   1.65%  
22.29 3,231 25.97%   1.67%  
22.17 3,263 52.75%   1.68%  
22.31 3,359 21.85%   1.73%  
22.15 3,566 46.61%   1.84%  
22.05 3,634 16.07%   1.88%  
21.78 3,842 38.36%   1.98%  
22.16 3,925 52.25%   2.03%  
21.60 4,230 2.58%   2.18%  
21.79 4,489 18.17%   2.32%  
21.70 4,506 39.10%   2.33%  
21.80 5,123 51.53%   2.64%  
22.00 5,372 45.17%   2.77%  
21.85 5,518 32.33%   2.85%  
21.88 5,572 67.54%   2.88%  
22.30 5,702 40.99%   2.94%  
22.13 5,799 55.71%   2.99%  
22.18 8,674 59.51%   4.48%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020