网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康芝药业 (300086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:10 52周最低:4.68

康芝药业(300086) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.57 683 100.00%   0.12%  
8.56 731 100.00%   0.13%  
8.55 812 0.00%   0.14%  
8.54 616 100.00%   0.11%  
8.53 1,004 100.00%   0.18%  
8.52 5,675 71.42%   1.01%  
8.51 5,808 0.00%   1.03%  
8.50 8,199 73.29%   1.46%  
8.49 5,649 48.47%   1.00%  
8.48 17,015 35.15%   3.02%  
8.47 8,849 74.78%   1.57%  
8.46 11,920 53.43%   2.12%  
8.45 16,317 58.66%   2.90%  
8.44 8,987 44.29%   1.60%  
8.43 7,828 52.12%   1.39%  
8.42 7,189 45.12%   1.28%  
8.41 9,275 56.65%   1.65%  
8.40 12,495 43.36%   2.22%  
8.39 22,060 67.09%   3.92%  
8.38 11,310 42.73%   2.01%  
8.37 8,672 25.93%   1.54%  
8.36 11,329 61.97%   2.01%  
8.35 21,006 26.47%   3.73%  
8.34 9,718 34.84%   1.73%  
8.33 9,296 54.09%   1.65%  
8.32 11,192 50.13%   1.99%  
8.31 6,978 12.54%   1.24%  
8.30 7,926 44.90%   1.41%  
8.29 8,977 45.54%   1.59%  
8.28 5,321 35.09%   0.94%  
8.27 9,415 42.10%   1.67%  
8.26 2,087 32.10%   0.37%  
8.25 3,630 38.40%   0.64%  
8.24 3,610 61.52%   0.64%  
8.23 6,338 59.73%   1.13%  
8.22 7,506 61.04%   1.33%  
8.21 12,412 48.98%   2.20%  
8.20 13,755 55.29%   2.44%  
8.19 12,633 54.63%   2.24%  
8.18 9,268 44.83%   1.65%  
8.17 6,643 47.88%   1.18%  
8.16 3,062 43.17%   0.54%  
8.15 9,732 21.60%   1.73%  
8.14 3,002 33.68%   0.53%  
8.13 5,262 50.29%   0.93%  
8.12 8,671 42.20%   1.54%  
8.11 1,956 1.74%   0.35%  
8.10 2,323 57.43%   0.41%  
8.09 7,806 67.15%   1.39%  
8.08 8,466 56.19%   1.50%  
8.07 9,965 42.56%   1.77%  
8.06 11,572 52.07%   2.05%  
8.05 7,601 30.59%   1.35%  
8.04 8,803 44.31%   1.56%  
8.03 4,916 76.08%   0.87%  
8.02 9,391 40.66%   1.67%  
8.01 15,095 56.08%   2.68%  
8.00 9,988 60.61%   1.77%  
7.99 2,221 19.50%   0.39%  
7.98 14,499 49.58%   2.57%  
7.97 3,989 22.69%   0.71%  
7.96 10,166 31.72%   1.81%  
7.95 2,381 54.68%   0.42%  
7.94 4,270 58.17%   0.76%  
7.93 11,142 39.72%   1.98%  
7.92 7,119 67.61%   1.26%  
7.91 5,665 75.45%   1.01%  
7.90 7,036 23.62%   1.25%  
7.89 1,532 25.26%   0.27%  
7.88 6,805 25.30%   1.21%  
7.87 3,068 9.26%   0.54%  
7.86 2,582 65.80%   0.46%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022