网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.24 52周最低:6.2

荃银高科(300087) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.29 2,110 100.00%   1.02%  
14.28 804 100.00%   0.39%  
14.27 190 100.00%   0.09%  
14.25 440 0.00%   0.21%  
14.22 715 89.79%   0.35%  
14.21 159 90.57%   0.08%  
14.20 4,317 61.25%   2.09%  
14.19 1,453 60.01%   0.70%  
14.18 3,712 89.76%   1.79%  
14.17 1,264 66.69%   0.61%  
14.16 2,369 56.46%   1.15%  
14.15 3,685 65.47%   1.78%  
14.14 6,128 55.60%   2.96%  
14.13 1,905 43.78%   0.92%  
14.12 1,134 45.94%   0.55%  
14.11 712 32.44%   0.34%  
14.10 8,895 39.48%   4.30%  
14.09 1,127 66.96%   0.54%  
14.08 1,908 43.13%   0.92%  
14.07 3,331 59.08%   1.61%  
14.06 2,733 60.37%   1.32%  
14.05 2,342 47.35%   1.13%  
14.04 1,264 27.93%   0.61%  
14.03 1,444 60.94%   0.70%  
14.02 2,196 31.92%   1.06%  
14.01 2,399 35.06%   1.16%  
14.00 12,256 58.85%   5.92%  
13.99 1,585 48.13%   0.77%  
13.98 687 65.64%   0.33%  
13.97 1,325 27.32%   0.64%  
13.96 1,242 13.29%   0.60%  
13.95 2,000 66.04%   0.97%  
13.94 397 74.06%   0.19%  
13.93 433 41.80%   0.21%  
13.92 579 15.03%   0.28%  
13.91 1,946 64.39%   0.94%  
13.90 4,213 33.21%   2.04%  
13.89 2,594 76.06%   1.25%  
13.88 830 26.14%   0.40%  
13.87 891 14.03%   0.43%  
13.86 746 65.01%   0.36%  
13.85 4,347 80.77%   2.10%  
13.84 1,245 53.43%   0.60%  
13.83 2,032 33.90%   0.98%  
13.82 2,719 62.89%   1.31%  
13.81 4,307 24.17%   2.08%  
13.80 6,829 46.00%   3.30%  
13.79 386 65.28%   0.19%  
13.78 892 73.19%   0.43%  
13.77 1,481 34.43%   0.72%  
13.76 1,137 24.27%   0.55%  
13.75 2,787 29.65%   1.35%  
13.74 82 29.27%   0.04%  
13.73 198 100.00%   0.10%  
13.72 11 0.00%   0.01%  
13.71 158 39.24%   0.08%  
13.70 9,641 84.83%   4.66%  
13.69 732 53.28%   0.35%  
13.68 1,105 96.20%   0.53%  
13.67 2,565 32.75%   1.24%  
13.66 4,946 72.48%   2.39%  
13.65 2,590 47.80%   1.25%  
13.64 2,228 65.75%   1.08%  
13.63 1,613 57.53%   0.78%  
13.62 1,790 49.44%   0.87%  
13.61 924 34.31%   0.45%  
13.60 14,633 34.91%   7.07%  
13.59 922 72.13%   0.45%  
13.58 1,842 40.83%   0.89%  
13.57 2,707 19.76%   1.31%  
13.56 2,280 66.32%   1.10%  
13.55 2,378 62.28%   1.15%  
13.54 2,040 35.15%   0.99%  
13.53 1,788 33.45%   0.86%  
13.52 709 64.18%   0.34%  
13.51 2,440 59.92%   1.18%  
13.50 2,935 68.08%   1.42%  
13.49 408 56.62%   0.20%  
13.48 1,132 5.12%   0.55%  
13.47 1,345 69.58%   0.65%  
13.46 145 8.97%   0.07%  
13.45 1,035 61.55%   0.50%  
13.44 369 58.81%   0.18%  
13.43 1,421 22.59%   0.69%  
13.42 258 35.27%   0.12%  
13.41 467 3.85%   0.23%  
13.40 4,530 86.00%   2.19%  
13.39 2,894 76.23%   1.40%  
13.38 3,762 10.58%   1.82%  
13.37 2,182 34.61%   1.05%  
13.36 840 71.55%   0.41%  
13.35 1,133 60.11%   0.55%  
13.34 619 14.22%   0.30%  
13.33 742 74.53%   0.36%  
13.32 94 50.07%   0.05%  
13.31 1,886 4.43%   0.91%  
13.30 1,679 34.72%   0.81%  
13.29 632 0.00%   0.31%  
13.28 514 0.00%   0.25%  
13.27 548 4.74%   0.26%  
13.26 19 100.00%   0.01%  
13.24 157 19.75%   0.08%  
13.23 978 0.92%   0.47%  
13.20 90 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020