网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.8 52周最低:7.5

荃银高科(300087) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.85 116 100.00%   0.05%  
21.84 204 0.00%   0.10%  
21.83 88 100.00%   0.04%  
21.81 816 84.44%   0.38%  
21.80 688 38.81%   0.32%  
21.79 628 90.76%   0.29%  
21.78 912 57.13%   0.43%  
21.77 1,901 78.06%   0.89%  
21.76 462 77.27%   0.22%  
21.75 1,138 83.04%   0.53%  
21.74 601 64.72%   0.28%  
21.73 1,209 68.65%   0.57%  
21.72 1,277 63.59%   0.60%  
21.71 1,859 87.84%   0.87%  
21.70 4,414 61.49%   2.07%  
21.69 2,222 77.23%   1.04%  
21.68 2,639 65.63%   1.24%  
21.67 1,102 50.18%   0.52%  
21.66 1,542 45.33%   0.72%  
21.65 3,044 47.08%   1.43%  
21.64 1,632 40.50%   0.76%  
21.63 1,100 46.64%   0.52%  
21.62 1,718 52.85%   0.81%  
21.61 1,548 62.72%   0.73%  
21.60 3,133 57.71%   1.47%  
21.59 1,207 64.12%   0.57%  
21.58 1,736 62.15%   0.81%  
21.57 2,572 58.79%   1.21%  
21.56 1,287 41.65%   0.60%  
21.55 1,501 43.64%   0.70%  
21.54 810 57.41%   0.38%  
21.53 1,148 62.37%   0.54%  
21.52 1,729 63.45%   0.81%  
21.51 1,533 46.84%   0.72%  
21.50 5,562 59.30%   2.61%  
21.49 1,915 39.01%   0.90%  
21.48 3,610 26.79%   1.69%  
21.47 3,815 78.77%   1.79%  
21.46 1,702 42.48%   0.80%  
21.45 1,626 28.66%   0.76%  
21.44 347 23.34%   0.16%  
21.43 2,574 72.42%   1.21%  
21.42 876 72.03%   0.41%  
21.41 2,632 41.07%   1.23%  
21.40 3,571 58.25%   1.67%  
21.39 530 30.75%   0.25%  
21.38 3,452 34.94%   1.62%  
21.37 1,369 34.48%   0.64%  
21.36 1,915 60.84%   0.90%  
21.35 2,592 59.14%   1.21%  
21.34 6,607 84.46%   3.10%  
21.33 5,346 39.75%   2.51%  
21.32 2,336 52.14%   1.09%  
21.31 1,758 24.80%   0.82%  
21.30 7,119 49.68%   3.34%  
21.29 2,305 27.38%   1.08%  
21.28 2,364 11.93%   1.11%  
21.27 591 27.92%   0.28%  
21.26 1,833 56.14%   0.86%  
21.25 2,226 56.47%   1.04%  
21.24 893 14.11%   0.42%  
21.23 1,157 56.18%   0.54%  
21.22 3,521 62.74%   1.65%  
21.21 624 8.81%   0.29%  
21.20 3,731 43.98%   1.75%  
21.19 882 34.13%   0.41%  
21.18 4,803 3.37%   2.25%  
21.17 1,688 37.56%   0.79%  
21.16 134 28.36%   0.06%  
21.15 1,416 64.34%   0.66%  
21.14 558 53.05%   0.26%  
21.13 673 21.10%   0.32%  
21.12 2,177 66.65%   1.02%  
21.11 301 47.18%   0.14%  
21.10 3,523 41.78%   1.65%  
21.09 2,183 44.57%   1.02%  
21.08 1,890 53.33%   0.89%  
21.07 904 21.46%   0.42%  
21.06 2,690 27.92%   1.26%  
21.05 1,861 34.18%   0.87%  
21.04 1,365 26.67%   0.64%  
21.03 1,813 37.62%   0.85%  
21.02 1,705 41.94%   0.80%  
21.01 1,219 62.02%   0.57%  
21.00 3,816 47.41%   1.79%  
20.99 1,400 29.86%   0.66%  
20.98 923 67.28%   0.43%  
20.97 3,096 56.36%   1.45%  
20.96 4,499 40.57%   2.11%  
20.95 1,685 67.06%   0.79%  
20.94 2,646 39.68%   1.24%  
20.93 1,802 93.73%   0.84%  
20.92 2,647 79.60%   1.24%  
20.91 661 15.43%   0.31%  
20.90 5,000 38.48%   2.34%  
20.89 1,582 25.16%   0.74%  
20.88 387 28.94%   0.18%  
20.87 521 28.21%   0.24%  
20.86 1,330 0.00%   0.62%  
20.85 2,332 47.56%   1.09%  
20.84 711 21.24%   0.33%  
20.83 1,913 51.59%   0.90%  
20.82 1,780 30.17%   0.83%  
20.81 2,633 51.92%   1.23%  
20.80 2,385 43.94%   1.12%  
20.79 1,287 29.14%   0.60%  
20.78 128 0.00%   0.06%  
20.77 509 20.83%   0.24%  
20.76 242 0.00%   0.11%  
20.75 601 35.94%   0.28%  
20.73 593 25.13%   0.28%  
20.72 334 100.00%   0.16%  
20.71 795 0.00%   0.37%  
20.70 2,345 74.93%   1.10%  
20.69 1,078 42.21%   0.51%  
20.68 619 57.35%   0.29%  
20.67 128 0.00%   0.06%  
20.66 851 0.00%   0.40%  
20.65 851 23.44%   0.40%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020