网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:10.7

荃银高科(300087) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.57 302 100.00%   0.20%  
32.56 98 100.00%   0.06%  
32.55 199 0.00%   0.13%  
32.53 265 0.00%   0.18%  
32.50 1,061 38.93%   0.70%  
32.49 733 51.02%   0.48%  
32.46 184 45.65%   0.12%  
32.45 137 83.21%   0.09%  
32.44 338 100.00%   0.22%  
32.40 273 52.38%   0.18%  
32.39 34 0.00%   0.02%  
32.38 51 0.00%   0.03%  
32.35 77 24.68%   0.05%  
32.34 58 100.00%   0.04%  
32.33 311 89.07%   0.21%  
32.32 112 0.00%   0.07%  
32.31 327 31.19%   0.22%  
32.30 793 93.69%   0.52%  
32.29 206 0.00%   0.14%  
32.28 768 50.91%   0.51%  
32.27 427 32.55%   0.28%  
32.26 337 16.32%   0.22%  
32.25 276 26.45%   0.18%  
32.24 518 27.80%   0.34%  
32.23 486 58.23%   0.32%  
32.22 174 60.92%   0.11%  
32.21 170 12.35%   0.11%  
32.20 357 70.31%   0.24%  
32.19 463 56.16%   0.31%  
32.18 594 76.74%   0.39%  
32.17 196 84.69%   0.13%  
32.16 354 80.79%   0.23%  
32.15 511 62.23%   0.34%  
32.13 380 53.16%   0.25%  
32.12 214 75.23%   0.14%  
32.11 135 4.44%   0.09%  
32.10 462 27.49%   0.31%  
32.09 90 64.44%   0.06%  
32.08 479 67.43%   0.32%  
32.07 434 69.35%   0.29%  
32.06 760 38.55%   0.50%  
32.05 386 67.10%   0.26%  
32.04 251 67.33%   0.17%  
32.03 389 65.30%   0.26%  
32.02 872 76.02%   0.58%  
32.01 633 41.71%   0.42%  
32.00 1,420 77.75%   0.94%  
31.99 1,190 56.30%   0.79%  
31.98 1,233 68.94%   0.81%  
31.97 1,219 61.94%   0.81%  
31.96 464 25.22%   0.31%  
31.95 525 8.76%   0.35%  
31.94 204 26.96%   0.13%  
31.93 115 50.43%   0.08%  
31.92 334 52.69%   0.22%  
31.91 490 62.24%   0.32%  
31.90 1,801 57.97%   1.19%  
31.89 458 62.23%   0.30%  
31.88 2,584 90.60%   1.71%  
31.87 563 31.26%   0.37%  
31.86 337 54.60%   0.22%  
31.85 556 73.20%   0.37%  
31.84 295 74.92%   0.19%  
31.83 571 30.30%   0.38%  
31.82 182 51.65%   0.12%  
31.81 1,306 43.57%   0.86%  
31.80 1,193 80.72%   0.79%  
31.79 508 53.94%   0.34%  
31.78 607 19.93%   0.40%  
31.77 346 28.61%   0.23%  
31.76 215 25.12%   0.14%  
31.75 487 72.28%   0.32%  
31.74 632 41.93%   0.42%  
31.73 552 58.70%   0.36%  
31.72 597 26.97%   0.39%  
31.71 233 48.93%   0.15%  
31.70 1,381 51.85%   0.91%  
31.69 699 76.54%   0.46%  
31.68 903 55.86%   0.60%  
31.67 479 30.67%   0.32%  
31.66 768 50.38%   0.51%  
31.65 789 33.08%   0.52%  
31.64 544 14.52%   0.36%  
31.63 460 55.87%   0.30%  
31.62 1,396 79.58%   0.92%  
31.61 1,309 32.16%   0.87%  
31.60 744 58.74%   0.49%  
31.59 431 14.39%   0.28%  
31.58 68 88.24%   0.04%  
31.57 152 82.24%   0.10%  
31.56 111 28.83%   0.07%  
31.55 123 99.19%   0.08%  
31.54 444 98.65%   0.29%  
31.53 1,035 74.40%   0.68%  
31.52 70 0.00%   0.05%  
31.51 19 0.00%   0.01%  
31.50 567 100.00%   0.37%  
31.48 70 100.00%   0.05%  
31.45 49 100.00%   0.03%  
31.43 84 80.95%   0.06%  
31.40 653 8.42%   0.43%  
31.38 136 100.00%   0.09%  
31.37 181 100.00%   0.12%  
31.32 341 100.00%   0.23%  
31.31 39 48.72%   0.03%  
31.30 289 34.26%   0.19%  
31.29 117 100.00%   0.08%  
31.28 392 48.72%   0.26%  
31.26 240 84.58%   0.16%  
31.25 324 53.09%   0.21%  
31.24 230 61.30%   0.15%  
31.23 271 23.25%   0.18%  
31.22 218 96.79%   0.14%  
31.21 78 24.36%   0.05%  
31.20 365 92.33%   0.24%  
31.19 227 40.97%   0.15%  
31.18 130 18.46%   0.09%  
31.16 121 95.87%   0.08%  
31.15 364 27.47%   0.24%  
31.14 160 0.00%   0.11%  
31.13 585 51.79%   0.39%  
31.12 524 88.36%   0.35%  
31.11 185 47.57%   0.12%  
31.10 1,859 54.87%   1.23%  
31.09 625 32.16%   0.41%  
31.08 717 73.78%   0.47%  
31.07 381 47.24%   0.25%  
31.06 408 57.84%   0.27%  
31.05 614 45.60%   0.41%  
31.04 907 23.70%   0.60%  
31.03 462 59.52%   0.31%  
31.02 512 38.87%   0.34%  
31.01 388 48.45%   0.26%  
31.00 1,434 29.50%   0.95%  
30.99 407 32.19%   0.27%  
30.98 169 50.89%   0.11%  
30.97 211 18.48%   0.14%  
30.96 80 43.75%   0.05%  
30.95 332 43.67%   0.22%  
30.94 82 29.27%   0.05%  
30.93 336 92.56%   0.22%  
30.92 222 46.85%   0.15%  
30.91 270 28.89%   0.18%  
30.90 522 49.62%   0.34%  
30.89 36 0.00%   0.02%  
30.88 415 21.93%   0.27%  
30.87 3 0.00%   0.00%  
30.86 236 28.39%   0.16%  
30.85 12 100.00%   0.01%  
30.84 32 100.00%   0.02%  
30.83 47 12.77%   0.03%  
30.82 49 36.73%   0.03%  
30.81 219 88.13%   0.14%  
30.80 191 54.45%   0.13%  
30.79 465 89.89%   0.31%  
30.78 49 81.63%   0.03%  
30.77 215 79.53%   0.14%  
30.76 106 58.49%   0.07%  
30.75 84 100.00%   0.06%  
30.74 876 46.35%   0.58%  
30.73 168 100.00%   0.11%  
30.72 218 15.60%   0.14%  
30.71 62 0.00%   0.04%  
30.70 401 84.54%   0.26%  
30.69 131 59.54%   0.09%  
30.68 25 80.00%   0.02%  
30.67 49 0.00%   0.03%  
30.66 40 100.00%   0.03%  
30.65 326 24.85%   0.22%  
30.64 330 2.42%   0.22%  
30.63 34 0.00%   0.02%  
30.62 38 7.89%   0.03%  
30.61 131 100.00%   0.09%  
30.60 321 42.68%   0.21%  
30.59 110 60.91%   0.07%  
30.58 46 100.00%   0.03%  
30.57 312 7.69%   0.21%  
30.56 909 37.51%   0.60%  
30.55 818 31.78%   0.54%  
30.54 429 25.64%   0.28%  
30.53 630 54.13%   0.42%  
30.52 52 100.00%   0.03%  
30.51 664 89.01%   0.44%  
30.50 1,415 39.08%   0.94%  
30.49 946 35.62%   0.63%  
30.48 1,048 47.81%   0.69%  
30.47 777 49.55%   0.51%  
30.46 950 58.32%   0.63%  
30.45 1,172 65.70%   0.77%  
30.44 338 73.67%   0.22%  
30.43 443 22.57%   0.29%  
30.42 675 22.22%   0.45%  
30.41 1,015 42.46%   0.67%  
30.40 984 25.71%   0.65%  
30.39 302 28.81%   0.20%  
30.38 1,477 33.38%   0.98%  
30.37 726 39.12%   0.48%  
30.36 461 40.13%   0.30%  
30.35 1,011 58.06%   0.67%  
30.34 741 53.98%   0.49%  
30.33 1,048 39.22%   0.69%  
30.32 940 49.26%   0.62%  
30.31 1,479 69.03%   0.98%  
30.30 1,778 46.46%   1.17%  
30.29 1,030 56.89%   0.68%  
30.28 2,550 23.69%   1.69%  
30.27 995 58.99%   0.66%  
30.26 1,347 40.76%   0.89%  
30.25 973 57.25%   0.64%  
30.24 226 77.43%   0.15%  
30.23 131 17.56%   0.09%  
30.22 1,263 46.48%   0.83%  
30.21 537 50.47%   0.35%  
30.20 2,619 41.96%   1.73%  
30.19 809 41.90%   0.53%  
30.18 1,154 46.19%   0.76%  
30.17 1,323 62.81%   0.87%  
30.16 2,265 28.08%   1.50%  
30.15 3,185 33.56%   2.10%  
30.14 1,167 40.19%   0.77%  
30.13 1,292 37.38%   0.85%  
30.12 1,122 49.02%   0.74%  
30.11 1,914 46.19%   1.26%  
30.10 3,956 19.87%   2.61%  
30.09 668 9.28%   0.44%  
30.08 1,404 39.74%   0.93%  
30.07 990 28.59%   0.65%  
30.06 555 56.04%   0.37%  
30.05 1,144 20.89%   0.76%  
30.04 1,668 61.21%   1.10%  
30.03 1,206 52.07%   0.80%  
30.02 2,858 40.31%   1.89%  
30.01 1,066 16.79%   0.70%  
30.00 1,934 32.21%   1.28%  
29.99 1,426 48.95%   0.94%  
29.98 272 40.07%   0.18%  
29.97 460 74.78%   0.30%  
29.96 1,394 89.45%   0.92%  
29.95 783 36.65%   0.52%  
29.94 495 85.66%   0.33%  
29.93 463 66.31%   0.31%  
29.92 357 36.69%   0.24%  
29.91 1,100 24.82%   0.73%  
29.90 374 14.71%   0.25%  
29.89 410 18.29%   0.27%  
29.88 510 32.94%   0.34%  
29.87 182 15.38%   0.12%  
29.86 249 8.84%   0.16%  
29.85 1,071 44.26%   0.71%  
29.84 646 89.01%   0.43%  
29.83 1,104 37.77%   0.73%  
29.82 1,212 18.73%   0.80%  
29.81 358 0.00%   0.24%  
29.80 172 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021