荃银高科(300087) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 8.56 |
637 |
100.00%
|
1.41%
|
| 8.55 |
644 |
40.22%
|
1.43%
|
| 8.54 |
291 |
18.56%
|
0.64%
|
| 8.52 |
1 |
0.00%
|
0.00%
|
| 8.51 |
37 |
0.00%
|
0.08%
|
| 8.50 |
1,138 |
84.27%
|
2.52%
|
| 8.49 |
120 |
98.33%
|
0.27%
|
| 8.48 |
252 |
100.00%
|
0.56%
|
| 8.47 |
156 |
96.79%
|
0.35%
|
| 8.46 |
337 |
5.93%
|
0.75%
|
| 8.45 |
1,556 |
11.94%
|
3.45%
|
| 8.44 |
1,256 |
59.81%
|
2.78%
|
| 8.43 |
1,965 |
69.52%
|
4.35%
|
| 8.42 |
171 |
0.00%
|
0.38%
|
| 8.41 |
108 |
0.00%
|
0.24%
|
| 8.39 |
751 |
21.17%
|
1.66%
|
| 8.38 |
40 |
0.00%
|
0.09%
|
| 8.35 |
1,091 |
67.28%
|
2.42%
|
| 8.34 |
159 |
55.97%
|
0.35%
|
| 8.33 |
445 |
98.65%
|
0.99%
|
| 8.32 |
28 |
100.00%
|
0.06%
|
| 8.31 |
15 |
0.00%
|
0.03%
|
| 8.30 |
596 |
51.34%
|
1.32%
|
| 8.28 |
290 |
77.59%
|
0.64%
|
| 8.27 |
167 |
54.55%
|
0.37%
|
| 8.26 |
159 |
100.00%
|
0.35%
|
| 8.25 |
497 |
73.84%
|
1.10%
|
| 8.24 |
231 |
15.15%
|
0.51%
|
| 8.23 |
261 |
97.70%
|
0.58%
|
| 8.21 |
555 |
0.00%
|
1.23%
|
| 8.20 |
846 |
84.99%
|
1.87%
|
| 8.19 |
1,469 |
98.77%
|
3.25%
|
| 8.18 |
2,306 |
62.75%
|
5.11%
|
| 8.17 |
590 |
92.20%
|
1.31%
|
| 8.16 |
826 |
47.46%
|
1.83%
|
| 8.15 |
3,005 |
61.94%
|
6.66%
|
| 8.14 |
1,767 |
67.53%
|
3.91%
|
| 8.13 |
1,535 |
17.46%
|
3.40%
|
| 8.12 |
1,555 |
67.27%
|
3.44%
|
| 8.11 |
1,137 |
62.97%
|
2.52%
|
| 8.10 |
1,278 |
46.79%
|
2.83%
|
| 8.09 |
398 |
40.45%
|
0.88%
|
| 8.08 |
692 |
70.97%
|
1.53%
|
| 8.07 |
883 |
25.59%
|
1.96%
|
| 8.06 |
975 |
56.62%
|
2.16%
|
| 8.05 |
1,778 |
74.58%
|
3.94%
|
| 8.04 |
1,832 |
70.20%
|
4.06%
|
| 8.03 |
1,001 |
51.76%
|
2.22%
|
| 8.02 |
728 |
86.26%
|
1.61%
|
| 8.01 |
772 |
73.83%
|
1.71%
|
| 8.00 |
1,094 |
84.64%
|
2.42%
|
| 7.99 |
1,719 |
98.20%
|
3.81%
|
| 7.98 |
753 |
38.65%
|
1.67%
|
| 7.97 |
296 |
5.41%
|
0.66%
|
| 7.96 |
81 |
100.00%
|
0.18%
|
| 7.95 |
333 |
80.78%
|
0.74%
|
| 7.94 |
245 |
46.94%
|
0.54%
|
| 7.93 |
415 |
94.70%
|
0.92%
|
| 7.92 |
466 |
33.69%
|
1.03%
|
| 7.91 |
1,032 |
84.01%
|
2.29%
|
| 7.90 |
124 |
58.87%
|
0.27%
|
| 7.89 |
19 |
94.74%
|
0.04%
|
| 7.88 |
4 |
100.00%
|
0.01%
|
| 7.87 |
295 |
69.49%
|
0.65%
|
| 7.86 |
116 |
12.93%
|
0.26%
|
