上证指数亿

荃银高科 (300087)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.75 换手：	加入自选股
	流通市值：	市盈率：	52周最高：38.88	52周最低：10.7

首页概览

公司资料

荃银高科(300087) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
32.57	302	100.00%	0.20%
32.56	98	100.00%	0.06%
32.55	199	0.00%	0.13%
32.53	265	0.00%	0.18%
32.50	1,061	38.93%	0.70%
32.49	733	51.02%	0.48%
32.46	184	45.65%	0.12%
32.45	137	83.21%	0.09%
32.44	338	100.00%	0.22%
32.40	273	52.38%	0.18%
32.39	34	0.00%	0.02%
32.38	51	0.00%	0.03%
32.35	77	24.68%	0.05%
32.34	58	100.00%	0.04%
32.33	311	89.07%	0.21%
32.32	112	0.00%	0.07%
32.31	327	31.19%	0.22%
32.30	793	93.69%	0.52%
32.29	206	0.00%	0.14%
32.28	768	50.91%	0.51%
32.27	427	32.55%	0.28%
32.26	337	16.32%	0.22%
32.25	276	26.45%	0.18%
32.24	518	27.80%	0.34%
32.23	486	58.23%	0.32%
32.22	174	60.92%	0.11%
32.21	170	12.35%	0.11%
32.20	357	70.31%	0.24%
32.19	463	56.16%	0.31%
32.18	594	76.74%	0.39%
32.17	196	84.69%	0.13%
32.16	354	80.79%	0.23%
32.15	511	62.23%	0.34%
32.13	380	53.16%	0.25%
32.12	214	75.23%	0.14%
32.11	135	4.44%	0.09%
32.10	462	27.49%	0.31%
32.09	90	64.44%	0.06%
32.08	479	67.43%	0.32%
32.07	434	69.35%	0.29%
32.06	760	38.55%	0.50%
32.05	386	67.10%	0.26%
32.04	251	67.33%	0.17%
32.03	389	65.30%	0.26%
32.02	872	76.02%	0.58%
32.01	633	41.71%	0.42%
32.00	1,420	77.75%	0.94%
31.99	1,190	56.30%	0.79%
31.98	1,233	68.94%	0.81%
31.97	1,219	61.94%	0.81%
31.96	464	25.22%	0.31%
31.95	525	8.76%	0.35%
31.94	204	26.96%	0.13%
31.93	115	50.43%	0.08%
31.92	334	52.69%	0.22%
31.91	490	62.24%	0.32%
31.90	1,801	57.97%	1.19%
31.89	458	62.23%	0.30%
31.88	2,584	90.60%	1.71%
31.87	563	31.26%	0.37%
31.86	337	54.60%	0.22%
31.85	556	73.20%	0.37%
31.84	295	74.92%	0.19%
31.83	571	30.30%	0.38%
31.82	182	51.65%	0.12%
31.81	1,306	43.57%	0.86%
31.80	1,193	80.72%	0.79%
31.79	508	53.94%	0.34%
31.78	607	19.93%	0.40%
31.77	346	28.61%	0.23%
31.76	215	25.12%	0.14%
31.75	487	72.28%	0.32%
31.74	632	41.93%	0.42%
31.73	552	58.70%	0.36%
31.72	597	26.97%	0.39%
31.71	233	48.93%	0.15%
31.70	1,381	51.85%	0.91%
31.69	699	76.54%	0.46%
31.68	903	55.86%	0.60%
31.67	479	30.67%	0.32%
31.66	768	50.38%	0.51%
31.65	789	33.08%	0.52%
31.64	544	14.52%	0.36%
31.63	460	55.87%	0.30%
31.62	1,396	79.58%	0.92%
31.61	1,309	32.16%	0.87%
31.60	744	58.74%	0.49%
31.59	431	14.39%	0.28%
31.58	68	88.24%	0.04%
31.57	152	82.24%	0.10%
31.56	111	28.83%	0.07%
31.55	123	99.19%	0.08%
31.54	444	98.65%	0.29%
31.53	1,035	74.40%	0.68%
31.52	70	0.00%	0.05%
31.51	19	0.00%	0.01%
31.50	567	100.00%	0.37%
31.48	70	100.00%	0.05%
31.45	49	100.00%	0.03%
31.43	84	80.95%	0.06%
31.40	653	8.42%	0.43%
31.38	136	100.00%	0.09%
31.37	181	100.00%	0.12%
31.32	341	100.00%	0.23%
31.31	39	48.72%	0.03%
31.30	289	34.26%	0.19%
31.29	117	100.00%	0.08%
31.28	392	48.72%	0.26%
31.26	240	84.58%	0.16%
31.25	324	53.09%	0.21%
31.24	230	61.30%	0.15%
31.23	271	23.25%	0.18%
31.22	218	96.79%	0.14%
31.21	78	24.36%	0.05%
31.20	365	92.33%	0.24%
31.19	227	40.97%	0.15%
31.18	130	18.46%	0.09%
31.16	121	95.87%	0.08%
31.15	364	27.47%	0.24%
31.14	160	0.00%	0.11%
31.13	585	51.79%	0.39%
31.12	524	88.36%	0.35%
31.11	185	47.57%	0.12%
31.10	1,859	54.87%	1.23%
31.09	625	32.16%	0.41%
31.08	717	73.78%	0.47%
31.07	381	47.24%	0.25%
31.06	408	57.84%	0.27%
31.05	614	45.60%	0.41%
31.04	907	23.70%	0.60%
31.03	462	59.52%	0.31%
31.02	512	38.87%	0.34%
31.01	388	48.45%	0.26%
31.00	1,434	29.50%	0.95%
30.99	407	32.19%	0.27%
30.98	169	50.89%	0.11%
30.97	211	18.48%	0.14%
30.96	80	43.75%	0.05%
30.95	332	43.67%	0.22%
30.94	82	29.27%	0.05%
30.93	336	92.56%	0.22%
30.92	222	46.85%	0.15%
30.91	270	28.89%	0.18%
30.90	522	49.62%	0.34%
30.89	36	0.00%	0.02%
30.88	415	21.93%	0.27%
30.87	3	0.00%	0.00%
30.86	236	28.39%	0.16%
30.85	12	100.00%	0.01%
30.84	32	100.00%	0.02%
30.83	47	12.77%	0.03%
30.82	49	36.73%	0.03%
30.81	219	88.13%	0.14%
30.80	191	54.45%	0.13%
30.79	465	89.89%	0.31%
30.78	49	81.63%	0.03%
30.77	215	79.53%	0.14%
30.76	106	58.49%	0.07%
30.75	84	100.00%	0.06%
30.74	876	46.35%	0.58%
30.73	168	100.00%	0.11%
30.72	218	15.60%	0.14%
30.71	62	0.00%	0.04%
30.70	401	84.54%	0.26%
30.69	131	59.54%	0.09%
30.68	25	80.00%	0.02%
30.67	49	0.00%	0.03%
30.66	40	100.00%	0.03%
30.65	326	24.85%	0.22%
30.64	330	2.42%	0.22%
30.63	34	0.00%	0.02%
30.62	38	7.89%	0.03%
30.61	131	100.00%	0.09%
30.60	321	42.68%	0.21%
30.59	110	60.91%	0.07%
30.58	46	100.00%	0.03%
30.57	312	7.69%	0.21%
30.56	909	37.51%	0.60%
30.55	818	31.78%	0.54%
30.54	429	25.64%	0.28%
30.53	630	54.13%	0.42%
30.52	52	100.00%	0.03%
30.51	664	89.01%	0.44%
30.50	1,415	39.08%	0.94%
30.49	946	35.62%	0.63%
30.48	1,048	47.81%	0.69%
30.47	777	49.55%	0.51%
30.46	950	58.32%	0.63%
30.45	1,172	65.70%	0.77%
30.44	338	73.67%	0.22%
30.43	443	22.57%	0.29%
30.42	675	22.22%	0.45%
30.41	1,015	42.46%	0.67%
30.40	984	25.71%	0.65%
30.39	302	28.81%	0.20%
30.38	1,477	33.38%	0.98%
30.37	726	39.12%	0.48%
30.36	461	40.13%	0.30%
30.35	1,011	58.06%	0.67%
30.34	741	53.98%	0.49%
30.33	1,048	39.22%	0.69%
30.32	940	49.26%	0.62%
30.31	1,479	69.03%	0.98%
30.30	1,778	46.46%	1.17%
30.29	1,030	56.89%	0.68%
30.28	2,550	23.69%	1.69%
30.27	995	58.99%	0.66%
30.26	1,347	40.76%	0.89%
30.25	973	57.25%	0.64%
30.24	226	77.43%	0.15%
30.23	131	17.56%	0.09%
30.22	1,263	46.48%	0.83%
30.21	537	50.47%	0.35%
30.20	2,619	41.96%	1.73%
30.19	809	41.90%	0.53%
30.18	1,154	46.19%	0.76%
30.17	1,323	62.81%	0.87%
30.16	2,265	28.08%	1.50%
30.15	3,185	33.56%	2.10%
30.14	1,167	40.19%	0.77%
30.13	1,292	37.38%	0.85%
30.12	1,122	49.02%	0.74%
30.11	1,914	46.19%	1.26%
30.10	3,956	19.87%	2.61%
30.09	668	9.28%	0.44%
30.08	1,404	39.74%	0.93%
30.07	990	28.59%	0.65%
30.06	555	56.04%	0.37%
30.05	1,144	20.89%	0.76%
30.04	1,668	61.21%	1.10%
30.03	1,206	52.07%	0.80%
30.02	2,858	40.31%	1.89%
30.01	1,066	16.79%	0.70%
30.00	1,934	32.21%	1.28%
29.99	1,426	48.95%	0.94%
29.98	272	40.07%	0.18%
29.97	460	74.78%	0.30%
29.96	1,394	89.45%	0.92%
29.95	783	36.65%	0.52%
29.94	495	85.66%	0.33%
29.93	463	66.31%	0.31%
29.92	357	36.69%	0.24%
29.91	1,100	24.82%	0.73%
29.90	374	14.71%	0.25%
29.89	410	18.29%	0.27%
29.88	510	32.94%	0.34%
29.87	182	15.38%	0.12%
29.86	249	8.84%	0.16%
29.85	1,071	44.26%	0.71%
29.84	646	89.01%	0.43%
29.83	1,104	37.77%	0.73%
29.82	1,212	18.73%	0.80%
29.81	358	0.00%	0.24%
29.80	172	0.00%	0.11%

主编信箱　热线:010-82558752　加入我们意见反馈　