荃银高科(300087) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 14.29 |
2,110 |
100.00%
|
1.02%
|
| 14.28 |
804 |
100.00%
|
0.39%
|
| 14.27 |
190 |
100.00%
|
0.09%
|
| 14.25 |
440 |
0.00%
|
0.21%
|
| 14.22 |
715 |
89.79%
|
0.35%
|
| 14.21 |
159 |
90.57%
|
0.08%
|
| 14.20 |
4,317 |
61.25%
|
2.09%
|
| 14.19 |
1,453 |
60.01%
|
0.70%
|
| 14.18 |
3,712 |
89.76%
|
1.79%
|
| 14.17 |
1,264 |
66.69%
|
0.61%
|
| 14.16 |
2,369 |
56.46%
|
1.15%
|
| 14.15 |
3,685 |
65.47%
|
1.78%
|
| 14.14 |
6,128 |
55.60%
|
2.96%
|
| 14.13 |
1,905 |
43.78%
|
0.92%
|
| 14.12 |
1,134 |
45.94%
|
0.55%
|
| 14.11 |
712 |
32.44%
|
0.34%
|
| 14.10 |
8,895 |
39.48%
|
4.30%
|
| 14.09 |
1,127 |
66.96%
|
0.54%
|
| 14.08 |
1,908 |
43.13%
|
0.92%
|
| 14.07 |
3,331 |
59.08%
|
1.61%
|
| 14.06 |
2,733 |
60.37%
|
1.32%
|
| 14.05 |
2,342 |
47.35%
|
1.13%
|
| 14.04 |
1,264 |
27.93%
|
0.61%
|
| 14.03 |
1,444 |
60.94%
|
0.70%
|
| 14.02 |
2,196 |
31.92%
|
1.06%
|
| 14.01 |
2,399 |
35.06%
|
1.16%
|
| 14.00 |
12,256 |
58.85%
|
5.92%
|
| 13.99 |
1,585 |
48.13%
|
0.77%
|
| 13.98 |
687 |
65.64%
|
0.33%
|
| 13.97 |
1,325 |
27.32%
|
0.64%
|
| 13.96 |
1,242 |
13.29%
|
0.60%
|
| 13.95 |
2,000 |
66.04%
|
0.97%
|
| 13.94 |
397 |
74.06%
|
0.19%
|
| 13.93 |
433 |
41.80%
|
0.21%
|
| 13.92 |
579 |
15.03%
|
0.28%
|
| 13.91 |
1,946 |
64.39%
|
0.94%
|
| 13.90 |
4,213 |
33.21%
|
2.04%
|
| 13.89 |
2,594 |
76.06%
|
1.25%
|
| 13.88 |
830 |
26.14%
|
0.40%
|
| 13.87 |
891 |
14.03%
|
0.43%
|
| 13.86 |
746 |
65.01%
|
0.36%
|
| 13.85 |
4,347 |
80.77%
|
2.10%
|
| 13.84 |
1,245 |
53.43%
|
0.60%
|
| 13.83 |
2,032 |
33.90%
|
0.98%
|
| 13.82 |
2,719 |
62.89%
|
1.31%
|
| 13.81 |
4,307 |
24.17%
|
2.08%
|
| 13.80 |
6,829 |
46.00%
|
3.30%
|
| 13.79 |
386 |
65.28%
|
0.19%
|
| 13.78 |
892 |
73.19%
|
0.43%
|
| 13.77 |
1,481 |
34.43%
|
0.72%
|
| 13.76 |
1,137 |
24.27%
|
0.55%
|
| 13.75 |
2,787 |
29.65%
|
1.35%
|
| 13.74 |
82 |
29.27%
|
0.04%
|
| 13.73 |
198 |
100.00%
|
0.10%
|
| 13.72 |
11 |
0.00%
|
0.01%
|
| 13.71 |
158 |
39.24%
|
0.08%
|
| 13.70 |
9,641 |
84.83%
|
4.66%
|
| 13.69 |
732 |
53.28%
|
0.35%
|
| 13.68 |
1,105 |
96.20%
|
0.53%
|
| 13.67 |
2,565 |
32.75%
|
1.24%
|
| 13.66 |
4,946 |
72.48%
|
2.39%
|
| 13.65 |
2,590 |
47.80%
|
1.25%
|
| 13.64 |
2,228 |
65.75%
|
1.08%
|
| 13.63 |
1,613 |
57.53%
|
0.78%
|
| 13.62 |
1,790 |
49.44%
|
0.87%
|
| 13.61 |
924 |
34.31%
|
0.45%
|
| 13.60 |
14,633 |
34.91%
|
7.07%
|
| 13.59 |
922 |
72.13%
|
0.45%
|
| 13.58 |
1,842 |
40.83%
|
0.89%
|
| 13.57 |
2,707 |
19.76%
|
1.31%
|
| 13.56 |
2,280 |
66.32%
|
1.10%
|
| 13.55 |
2,378 |
62.28%
|
1.15%
|
| 13.54 |
2,040 |
35.15%
|
0.99%
|
| 13.53 |
1,788 |
33.45%
|
0.86%
|
| 13.52 |
709 |
64.18%
|
0.34%
|
| 13.51 |
2,440 |
59.92%
|
1.18%
|
| 13.50 |
2,935 |
68.08%
|
1.42%
|
| 13.49 |
408 |
56.62%
|
0.20%
|
| 13.48 |
1,132 |
5.12%
|
0.55%
|
| 13.47 |
1,345 |
69.58%
|
0.65%
|
| 13.46 |
145 |
8.97%
|
0.07%
|
| 13.45 |
1,035 |
61.55%
|
0.50%
|
| 13.44 |
369 |
58.81%
|
0.18%
|
| 13.43 |
1,421 |
22.59%
|
0.69%
|
| 13.42 |
258 |
35.27%
|
0.12%
|
| 13.41 |
467 |
3.85%
|
0.23%
|
| 13.40 |
4,530 |
86.00%
|
2.19%
|
| 13.39 |
2,894 |
76.23%
|
1.40%
|
| 13.38 |
3,762 |
10.58%
|
1.82%
|
| 13.37 |
2,182 |
34.61%
|
1.05%
|
| 13.36 |
840 |
71.55%
|
0.41%
|
| 13.35 |
1,133 |
60.11%
|
0.55%
|
| 13.34 |
619 |
14.22%
|
0.30%
|
| 13.33 |
742 |
74.53%
|
0.36%
|
| 13.32 |
94 |
50.07%
|
0.05%
|
| 13.31 |
1,886 |
4.43%
|
0.91%
|
| 13.30 |
1,679 |
34.72%
|
0.81%
|
| 13.29 |
632 |
0.00%
|
0.31%
|
| 13.28 |
514 |
0.00%
|
0.25%
|
| 13.27 |
548 |
4.74%
|
0.26%
|
| 13.26 |
19 |
100.00%
|
0.01%
|
| 13.24 |
157 |
19.75%
|
0.08%
|
| 13.23 |
978 |
0.92%
|
0.47%
|
| 13.20 |
90 |
0.00%
|
0.04%
|
