荃银高科(300087) 分价表
成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
32.57 |
302 |
100.00%
|
0.20%
|
32.56 |
98 |
100.00%
|
0.06%
|
32.55 |
199 |
0.00%
|
0.13%
|
32.53 |
265 |
0.00%
|
0.18%
|
32.50 |
1,061 |
38.93%
|
0.70%
|
32.49 |
733 |
51.02%
|
0.48%
|
32.46 |
184 |
45.65%
|
0.12%
|
32.45 |
137 |
83.21%
|
0.09%
|
32.44 |
338 |
100.00%
|
0.22%
|
32.40 |
273 |
52.38%
|
0.18%
|
32.39 |
34 |
0.00%
|
0.02%
|
32.38 |
51 |
0.00%
|
0.03%
|
32.35 |
77 |
24.68%
|
0.05%
|
32.34 |
58 |
100.00%
|
0.04%
|
32.33 |
311 |
89.07%
|
0.21%
|
32.32 |
112 |
0.00%
|
0.07%
|
32.31 |
327 |
31.19%
|
0.22%
|
32.30 |
793 |
93.69%
|
0.52%
|
32.29 |
206 |
0.00%
|
0.14%
|
32.28 |
768 |
50.91%
|
0.51%
|
32.27 |
427 |
32.55%
|
0.28%
|
32.26 |
337 |
16.32%
|
0.22%
|
32.25 |
276 |
26.45%
|
0.18%
|
32.24 |
518 |
27.80%
|
0.34%
|
32.23 |
486 |
58.23%
|
0.32%
|
32.22 |
174 |
60.92%
|
0.11%
|
32.21 |
170 |
12.35%
|
0.11%
|
32.20 |
357 |
70.31%
|
0.24%
|
32.19 |
463 |
56.16%
|
0.31%
|
32.18 |
594 |
76.74%
|
0.39%
|
32.17 |
196 |
84.69%
|
0.13%
|
32.16 |
354 |
80.79%
|
0.23%
|
32.15 |
511 |
62.23%
|
0.34%
|
32.13 |
380 |
53.16%
|
0.25%
|
32.12 |
214 |
75.23%
|
0.14%
|
32.11 |
135 |
4.44%
|
0.09%
|
32.10 |
462 |
27.49%
|
0.31%
|
32.09 |
90 |
64.44%
|
0.06%
|
32.08 |
479 |
67.43%
|
0.32%
|
32.07 |
434 |
69.35%
|
0.29%
|
32.06 |
760 |
38.55%
|
0.50%
|
32.05 |
386 |
67.10%
|
0.26%
|
32.04 |
251 |
67.33%
|
0.17%
|
32.03 |
389 |
65.30%
|
0.26%
|
32.02 |
872 |
76.02%
|
0.58%
|
32.01 |
633 |
41.71%
|
0.42%
|
32.00 |
1,420 |
77.75%
|
0.94%
|
31.99 |
1,190 |
56.30%
|
0.79%
|
31.98 |
1,233 |
68.94%
|
0.81%
|
31.97 |
1,219 |
61.94%
|
0.81%
|
31.96 |
464 |
25.22%
|
0.31%
|
31.95 |
525 |
8.76%
|
0.35%
|
31.94 |
204 |
26.96%
|
0.13%
|
31.93 |
115 |
50.43%
|
0.08%
|
31.92 |
334 |
52.69%
|
0.22%
|
31.91 |
490 |
62.24%
|
0.32%
|
31.90 |
1,801 |
57.97%
|
1.19%
|
31.89 |
458 |
62.23%
|
0.30%
|
31.88 |
2,584 |
90.60%
|
1.71%
|
31.87 |
563 |
31.26%
|
0.37%
|
31.86 |
337 |
54.60%
|
0.22%
|
31.85 |
556 |
73.20%
|
0.37%
|
31.84 |
295 |
74.92%
|
0.19%
|
31.83 |
571 |
30.30%
|
0.38%
|
31.82 |
182 |
51.65%
|
0.12%
|
31.81 |
1,306 |
43.57%
|
0.86%
|
31.80 |
1,193 |
80.72%
|
0.79%
|
31.79 |
508 |
53.94%
|
0.34%
|
31.78 |
607 |
19.93%
|
0.40%
|
31.77 |
346 |
28.61%
|
0.23%
|
31.76 |
215 |
25.12%
|
0.14%
|
31.75 |
487 |
72.28%
|
0.32%
|
31.74 |
632 |
41.93%
|
0.42%
|
31.73 |
552 |
58.70%
|
0.36%
|
31.72 |
597 |
26.97%
|
0.39%
|
31.71 |
233 |
48.93%
|
0.15%
|
31.70 |
1,381 |
51.85%
|
0.91%
|
31.69 |
699 |
76.54%
|
0.46%
|
31.68 |
903 |
55.86%
|
0.60%
|
31.67 |
479 |
30.67%
|
0.32%
|
31.66 |
768 |
50.38%
|
0.51%
|
31.65 |
789 |
33.08%
|
0.52%
|
31.64 |
544 |
14.52%
|
0.36%
|
31.63 |
460 |
55.87%
|
0.30%
|
31.62 |
1,396 |
79.58%
|
0.92%
|
31.61 |
1,309 |
32.16%
|
0.87%
|
31.60 |
744 |
58.74%
|
0.49%
|
31.59 |
431 |
14.39%
|
0.28%
|
31.58 |
68 |
88.24%
|
0.04%
|
31.57 |
152 |
82.24%
|
0.10%
|
31.56 |
111 |
28.83%
|
0.07%
|
31.55 |
123 |
99.19%
|
0.08%
|
31.54 |
444 |
98.65%
|
0.29%
|
31.53 |
1,035 |
74.40%
|
0.68%
|
31.52 |
70 |
0.00%
|
0.05%
|
31.51 |
19 |
0.00%
|
0.01%
|
31.50 |
567 |
100.00%
|
0.37%
|
31.48 |
70 |
100.00%
|
0.05%
|
31.45 |
49 |
100.00%
|
0.03%
|
31.43 |
84 |
80.95%
|
0.06%
|
31.40 |
653 |
8.42%
|
0.43%
|
31.38 |
136 |
100.00%
|
0.09%
|
31.37 |
181 |
100.00%
|
0.12%
|
31.32 |
341 |
100.00%
|
0.23%
|
31.31 |
39 |
48.72%
|
0.03%
|
31.30 |
289 |
34.26%
|
0.19%
|
31.29 |
117 |
100.00%
|
0.08%
|
31.28 |
392 |
48.72%
|
0.26%
|
31.26 |
240 |
84.58%
|
0.16%
|
31.25 |
324 |
53.09%
|
0.21%
|
31.24 |
230 |
61.30%
|
0.15%
|
31.23 |
271 |
23.25%
|
0.18%
|
31.22 |
218 |
96.79%
|
0.14%
|
31.21 |
78 |
24.36%
|
0.05%
|
31.20 |
365 |
92.33%
|
0.24%
|
31.19 |
227 |
40.97%
|
0.15%
|
31.18 |
130 |
18.46%
|
0.09%
|
31.16 |
121 |
95.87%
|
0.08%
|
31.15 |
364 |
27.47%
|
0.24%
|
31.14 |
160 |
0.00%
|
0.11%
|
31.13 |
585 |
51.79%
|
0.39%
|
31.12 |
524 |
88.36%
|
0.35%
|
31.11 |
185 |
47.57%
|
0.12%
|
31.10 |
1,859 |
54.87%
|
1.23%
|
31.09 |
625 |
32.16%
|
0.41%
|
31.08 |
717 |
73.78%
|
0.47%
|
31.07 |
381 |
47.24%
|
0.25%
|
31.06 |
408 |
57.84%
|
0.27%
|
31.05 |
614 |
45.60%
|
0.41%
|
31.04 |
907 |
23.70%
|
0.60%
|
31.03 |
462 |
59.52%
|
0.31%
|
31.02 |
512 |
38.87%
|
0.34%
|
31.01 |
388 |
48.45%
|
0.26%
|
31.00 |
1,434 |
29.50%
|
0.95%
|
30.99 |
407 |
32.19%
|
0.27%
|
30.98 |
169 |
50.89%
|
0.11%
|
30.97 |
211 |
18.48%
|
0.14%
|
30.96 |
80 |
43.75%
|
0.05%
|
30.95 |
332 |
43.67%
|
0.22%
|
30.94 |
82 |
29.27%
|
0.05%
|
30.93 |
336 |
92.56%
|
0.22%
|
30.92 |
222 |
46.85%
|
0.15%
|
30.91 |
270 |
28.89%
|
0.18%
|
30.90 |
522 |
49.62%
|
0.34%
|
30.89 |
36 |
0.00%
|
0.02%
|
30.88 |
415 |
21.93%
|
0.27%
|
30.87 |
3 |
0.00%
|
0.00%
|
30.86 |
236 |
28.39%
|
0.16%
|
30.85 |
12 |
100.00%
|
0.01%
|
30.84 |
32 |
100.00%
|
0.02%
|
30.83 |
47 |
12.77%
|
0.03%
|
30.82 |
49 |
36.73%
|
0.03%
|
30.81 |
219 |
88.13%
|
0.14%
|
30.80 |
191 |
54.45%
|
0.13%
|
30.79 |
465 |
89.89%
|
0.31%
|
30.78 |
49 |
81.63%
|
0.03%
|
30.77 |
215 |
79.53%
|
0.14%
|
30.76 |
106 |
58.49%
|
0.07%
|
30.75 |
84 |
100.00%
|
0.06%
|
30.74 |
876 |
46.35%
|
0.58%
|
30.73 |
168 |
100.00%
|
0.11%
|
30.72 |
218 |
15.60%
|
0.14%
|
30.71 |
62 |
0.00%
|
0.04%
|
30.70 |
401 |
84.54%
|
0.26%
|
30.69 |
131 |
59.54%
|
0.09%
|
30.68 |
25 |
80.00%
|
0.02%
|
30.67 |
49 |
0.00%
|
0.03%
|
30.66 |
40 |
100.00%
|
0.03%
|
30.65 |
326 |
24.85%
|
0.22%
|
30.64 |
330 |
2.42%
|
0.22%
|
30.63 |
34 |
0.00%
|
0.02%
|
30.62 |
38 |
7.89%
|
0.03%
|
30.61 |
131 |
100.00%
|
0.09%
|
30.60 |
321 |
42.68%
|
0.21%
|
30.59 |
110 |
60.91%
|
0.07%
|
30.58 |
46 |
100.00%
|
0.03%
|
30.57 |
312 |
7.69%
|
0.21%
|
30.56 |
909 |
37.51%
|
0.60%
|
30.55 |
818 |
31.78%
|
0.54%
|
30.54 |
429 |
25.64%
|
0.28%
|
30.53 |
630 |
54.13%
|
0.42%
|
30.52 |
52 |
100.00%
|
0.03%
|
30.51 |
664 |
89.01%
|
0.44%
|
30.50 |
1,415 |
39.08%
|
0.94%
|
30.49 |
946 |
35.62%
|
0.63%
|
30.48 |
1,048 |
47.81%
|
0.69%
|
30.47 |
777 |
49.55%
|
0.51%
|
30.46 |
950 |
58.32%
|
0.63%
|
30.45 |
1,172 |
65.70%
|
0.77%
|
30.44 |
338 |
73.67%
|
0.22%
|
30.43 |
443 |
22.57%
|
0.29%
|
30.42 |
675 |
22.22%
|
0.45%
|
30.41 |
1,015 |
42.46%
|
0.67%
|
30.40 |
984 |
25.71%
|
0.65%
|
30.39 |
302 |
28.81%
|
0.20%
|
30.38 |
1,477 |
33.38%
|
0.98%
|
30.37 |
726 |
39.12%
|
0.48%
|
30.36 |
461 |
40.13%
|
0.30%
|
30.35 |
1,011 |
58.06%
|
0.67%
|
30.34 |
741 |
53.98%
|
0.49%
|
30.33 |
1,048 |
39.22%
|
0.69%
|
30.32 |
940 |
49.26%
|
0.62%
|
30.31 |
1,479 |
69.03%
|
0.98%
|
30.30 |
1,778 |
46.46%
|
1.17%
|
30.29 |
1,030 |
56.89%
|
0.68%
|
30.28 |
2,550 |
23.69%
|
1.69%
|
30.27 |
995 |
58.99%
|
0.66%
|
30.26 |
1,347 |
40.76%
|
0.89%
|
30.25 |
973 |
57.25%
|
0.64%
|
30.24 |
226 |
77.43%
|
0.15%
|
30.23 |
131 |
17.56%
|
0.09%
|
30.22 |
1,263 |
46.48%
|
0.83%
|
30.21 |
537 |
50.47%
|
0.35%
|
30.20 |
2,619 |
41.96%
|
1.73%
|
30.19 |
809 |
41.90%
|
0.53%
|
30.18 |
1,154 |
46.19%
|
0.76%
|
30.17 |
1,323 |
62.81%
|
0.87%
|
30.16 |
2,265 |
28.08%
|
1.50%
|
30.15 |
3,185 |
33.56%
|
2.10%
|
30.14 |
1,167 |
40.19%
|
0.77%
|
30.13 |
1,292 |
37.38%
|
0.85%
|
30.12 |
1,122 |
49.02%
|
0.74%
|
30.11 |
1,914 |
46.19%
|
1.26%
|
30.10 |
3,956 |
19.87%
|
2.61%
|
30.09 |
668 |
9.28%
|
0.44%
|
30.08 |
1,404 |
39.74%
|
0.93%
|
30.07 |
990 |
28.59%
|
0.65%
|
30.06 |
555 |
56.04%
|
0.37%
|
30.05 |
1,144 |
20.89%
|
0.76%
|
30.04 |
1,668 |
61.21%
|
1.10%
|
30.03 |
1,206 |
52.07%
|
0.80%
|
30.02 |
2,858 |
40.31%
|
1.89%
|
30.01 |
1,066 |
16.79%
|
0.70%
|
30.00 |
1,934 |
32.21%
|
1.28%
|
29.99 |
1,426 |
48.95%
|
0.94%
|
29.98 |
272 |
40.07%
|
0.18%
|
29.97 |
460 |
74.78%
|
0.30%
|
29.96 |
1,394 |
89.45%
|
0.92%
|
29.95 |
783 |
36.65%
|
0.52%
|
29.94 |
495 |
85.66%
|
0.33%
|
29.93 |
463 |
66.31%
|
0.31%
|
29.92 |
357 |
36.69%
|
0.24%
|
29.91 |
1,100 |
24.82%
|
0.73%
|
29.90 |
374 |
14.71%
|
0.25%
|
29.89 |
410 |
18.29%
|
0.27%
|
29.88 |
510 |
32.94%
|
0.34%
|
29.87 |
182 |
15.38%
|
0.12%
|
29.86 |
249 |
8.84%
|
0.16%
|
29.85 |
1,071 |
44.26%
|
0.71%
|
29.84 |
646 |
89.01%
|
0.43%
|
29.83 |
1,104 |
37.77%
|
0.73%
|
29.82 |
1,212 |
18.73%
|
0.80%
|
29.81 |
358 |
0.00%
|
0.24%
|
29.80 |
172 |
0.00%
|
0.11%
|