网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.19 52周最低:6.2

荃银高科(300087) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.56 637 100.00%   1.41%  
8.55 644 40.22%   1.43%  
8.54 291 18.56%   0.64%  
8.52 1 0.00%   0.00%  
8.51 37 0.00%   0.08%  
8.50 1,138 84.27%   2.52%  
8.49 120 98.33%   0.27%  
8.48 252 100.00%   0.56%  
8.47 156 96.79%   0.35%  
8.46 337 5.93%   0.75%  
8.45 1,556 11.94%   3.45%  
8.44 1,256 59.81%   2.78%  
8.43 1,965 69.52%   4.35%  
8.42 171 0.00%   0.38%  
8.41 108 0.00%   0.24%  
8.39 751 21.17%   1.66%  
8.38 40 0.00%   0.09%  
8.35 1,091 67.28%   2.42%  
8.34 159 55.97%   0.35%  
8.33 445 98.65%   0.99%  
8.32 28 100.00%   0.06%  
8.31 15 0.00%   0.03%  
8.30 596 51.34%   1.32%  
8.28 290 77.59%   0.64%  
8.27 167 54.55%   0.37%  
8.26 159 100.00%   0.35%  
8.25 497 73.84%   1.10%  
8.24 231 15.15%   0.51%  
8.23 261 97.70%   0.58%  
8.21 555 0.00%   1.23%  
8.20 846 84.99%   1.87%  
8.19 1,469 98.77%   3.25%  
8.18 2,306 62.75%   5.11%  
8.17 590 92.20%   1.31%  
8.16 826 47.46%   1.83%  
8.15 3,005 61.94%   6.66%  
8.14 1,767 67.53%   3.91%  
8.13 1,535 17.46%   3.40%  
8.12 1,555 67.27%   3.44%  
8.11 1,137 62.97%   2.52%  
8.10 1,278 46.79%   2.83%  
8.09 398 40.45%   0.88%  
8.08 692 70.97%   1.53%  
8.07 883 25.59%   1.96%  
8.06 975 56.62%   2.16%  
8.05 1,778 74.58%   3.94%  
8.04 1,832 70.20%   4.06%  
8.03 1,001 51.76%   2.22%  
8.02 728 86.26%   1.61%  
8.01 772 73.83%   1.71%  
8.00 1,094 84.64%   2.42%  
7.99 1,719 98.20%   3.81%  
7.98 753 38.65%   1.67%  
7.97 296 5.41%   0.66%  
7.96 81 100.00%   0.18%  
7.95 333 80.78%   0.74%  
7.94 245 46.94%   0.54%  
7.93 415 94.70%   0.92%  
7.92 466 33.69%   1.03%  
7.91 1,032 84.01%   2.29%  
7.90 124 58.87%   0.27%  
7.89 19 94.74%   0.04%  
7.88 4 100.00%   0.01%  
7.87 295 69.49%   0.65%  
7.86 116 12.93%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019