荃银高科(300087) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 21.85 |
116 |
100.00%
|
0.05%
|
| 21.84 |
204 |
0.00%
|
0.10%
|
| 21.83 |
88 |
100.00%
|
0.04%
|
| 21.81 |
816 |
84.44%
|
0.38%
|
| 21.80 |
688 |
38.81%
|
0.32%
|
| 21.79 |
628 |
90.76%
|
0.29%
|
| 21.78 |
912 |
57.13%
|
0.43%
|
| 21.77 |
1,901 |
78.06%
|
0.89%
|
| 21.76 |
462 |
77.27%
|
0.22%
|
| 21.75 |
1,138 |
83.04%
|
0.53%
|
| 21.74 |
601 |
64.72%
|
0.28%
|
| 21.73 |
1,209 |
68.65%
|
0.57%
|
| 21.72 |
1,277 |
63.59%
|
0.60%
|
| 21.71 |
1,859 |
87.84%
|
0.87%
|
| 21.70 |
4,414 |
61.49%
|
2.07%
|
| 21.69 |
2,222 |
77.23%
|
1.04%
|
| 21.68 |
2,639 |
65.63%
|
1.24%
|
| 21.67 |
1,102 |
50.18%
|
0.52%
|
| 21.66 |
1,542 |
45.33%
|
0.72%
|
| 21.65 |
3,044 |
47.08%
|
1.43%
|
| 21.64 |
1,632 |
40.50%
|
0.76%
|
| 21.63 |
1,100 |
46.64%
|
0.52%
|
| 21.62 |
1,718 |
52.85%
|
0.81%
|
| 21.61 |
1,548 |
62.72%
|
0.73%
|
| 21.60 |
3,133 |
57.71%
|
1.47%
|
| 21.59 |
1,207 |
64.12%
|
0.57%
|
| 21.58 |
1,736 |
62.15%
|
0.81%
|
| 21.57 |
2,572 |
58.79%
|
1.21%
|
| 21.56 |
1,287 |
41.65%
|
0.60%
|
| 21.55 |
1,501 |
43.64%
|
0.70%
|
| 21.54 |
810 |
57.41%
|
0.38%
|
| 21.53 |
1,148 |
62.37%
|
0.54%
|
| 21.52 |
1,729 |
63.45%
|
0.81%
|
| 21.51 |
1,533 |
46.84%
|
0.72%
|
| 21.50 |
5,562 |
59.30%
|
2.61%
|
| 21.49 |
1,915 |
39.01%
|
0.90%
|
| 21.48 |
3,610 |
26.79%
|
1.69%
|
| 21.47 |
3,815 |
78.77%
|
1.79%
|
| 21.46 |
1,702 |
42.48%
|
0.80%
|
| 21.45 |
1,626 |
28.66%
|
0.76%
|
| 21.44 |
347 |
23.34%
|
0.16%
|
| 21.43 |
2,574 |
72.42%
|
1.21%
|
| 21.42 |
876 |
72.03%
|
0.41%
|
| 21.41 |
2,632 |
41.07%
|
1.23%
|
| 21.40 |
3,571 |
58.25%
|
1.67%
|
| 21.39 |
530 |
30.75%
|
0.25%
|
| 21.38 |
3,452 |
34.94%
|
1.62%
|
| 21.37 |
1,369 |
34.48%
|
0.64%
|
| 21.36 |
1,915 |
60.84%
|
0.90%
|
| 21.35 |
2,592 |
59.14%
|
1.21%
|
| 21.34 |
6,607 |
84.46%
|
3.10%
|
| 21.33 |
5,346 |
39.75%
|
2.51%
|
| 21.32 |
2,336 |
52.14%
|
1.09%
|
| 21.31 |
1,758 |
24.80%
|
0.82%
|
| 21.30 |
7,119 |
49.68%
|
3.34%
|
| 21.29 |
2,305 |
27.38%
|
1.08%
|
| 21.28 |
2,364 |
11.93%
|
1.11%
|
| 21.27 |
591 |
27.92%
|
0.28%
|
| 21.26 |
1,833 |
56.14%
|
0.86%
|
| 21.25 |
2,226 |
56.47%
|
1.04%
|
| 21.24 |
893 |
14.11%
|
0.42%
|
| 21.23 |
1,157 |
56.18%
|
0.54%
|
| 21.22 |
3,521 |
62.74%
|
1.65%
|
| 21.21 |
624 |
8.81%
|
0.29%
|
| 21.20 |
3,731 |
43.98%
|
1.75%
|
| 21.19 |
882 |
34.13%
|
0.41%
|
| 21.18 |
4,803 |
3.37%
|
2.25%
|
| 21.17 |
1,688 |
37.56%
|
0.79%
|
| 21.16 |
134 |
28.36%
|
0.06%
|
| 21.15 |
1,416 |
64.34%
|
0.66%
|
| 21.14 |
558 |
53.05%
|
0.26%
|
| 21.13 |
673 |
21.10%
|
0.32%
|
| 21.12 |
2,177 |
66.65%
|
1.02%
|
| 21.11 |
301 |
47.18%
|
0.14%
|
| 21.10 |
3,523 |
41.78%
|
1.65%
|
| 21.09 |
2,183 |
44.57%
|
1.02%
|
| 21.08 |
1,890 |
53.33%
|
0.89%
|
| 21.07 |
904 |
21.46%
|
0.42%
|
| 21.06 |
2,690 |
27.92%
|
1.26%
|
| 21.05 |
1,861 |
34.18%
|
0.87%
|
| 21.04 |
1,365 |
26.67%
|
0.64%
|
| 21.03 |
1,813 |
37.62%
|
0.85%
|
| 21.02 |
1,705 |
41.94%
|
0.80%
|
| 21.01 |
1,219 |
62.02%
|
0.57%
|
| 21.00 |
3,816 |
47.41%
|
1.79%
|
| 20.99 |
1,400 |
29.86%
|
0.66%
|
| 20.98 |
923 |
67.28%
|
0.43%
|
| 20.97 |
3,096 |
56.36%
|
1.45%
|
| 20.96 |
4,499 |
40.57%
|
2.11%
|
| 20.95 |
1,685 |
67.06%
|
0.79%
|
| 20.94 |
2,646 |
39.68%
|
1.24%
|
| 20.93 |
1,802 |
93.73%
|
0.84%
|
| 20.92 |
2,647 |
79.60%
|
1.24%
|
| 20.91 |
661 |
15.43%
|
0.31%
|
| 20.90 |
5,000 |
38.48%
|
2.34%
|
| 20.89 |
1,582 |
25.16%
|
0.74%
|
| 20.88 |
387 |
28.94%
|
0.18%
|
| 20.87 |
521 |
28.21%
|
0.24%
|
| 20.86 |
1,330 |
0.00%
|
0.62%
|
| 20.85 |
2,332 |
47.56%
|
1.09%
|
| 20.84 |
711 |
21.24%
|
0.33%
|
| 20.83 |
1,913 |
51.59%
|
0.90%
|
| 20.82 |
1,780 |
30.17%
|
0.83%
|
| 20.81 |
2,633 |
51.92%
|
1.23%
|
| 20.80 |
2,385 |
43.94%
|
1.12%
|
| 20.79 |
1,287 |
29.14%
|
0.60%
|
| 20.78 |
128 |
0.00%
|
0.06%
|
| 20.77 |
509 |
20.83%
|
0.24%
|
| 20.76 |
242 |
0.00%
|
0.11%
|
| 20.75 |
601 |
35.94%
|
0.28%
|
| 20.73 |
593 |
25.13%
|
0.28%
|
| 20.72 |
334 |
100.00%
|
0.16%
|
| 20.71 |
795 |
0.00%
|
0.37%
|
| 20.70 |
2,345 |
74.93%
|
1.10%
|
| 20.69 |
1,078 |
42.21%
|
0.51%
|
| 20.68 |
619 |
57.35%
|
0.29%
|
| 20.67 |
128 |
0.00%
|
0.06%
|
| 20.66 |
851 |
0.00%
|
0.40%
|
| 20.65 |
851 |
23.44%
|
0.40%
|
