网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.24 52周最低:7.5

荃银高科(300087) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.16 2,178 97.93%   1.46%  
14.17 632 18.67%   0.42%  
14.18 1,181 14.23%   0.79%  
14.19 3,095 20.16%   2.07%  
14.20 6,933 40.72%   4.64%  
14.21 5,350 32.51%   3.58%  
14.22 5,492 44.66%   3.68%  
14.23 4,417 29.50%   2.96%  
14.24 3,076 40.54%   2.06%  
14.25 3,869 45.41%   2.59%  
14.26 4,196 24.31%   2.81%  
14.27 4,112 41.12%   2.75%  
14.28 3,363 61.76%   2.25%  
14.29 3,435 45.65%   2.30%  
14.30 7,313 27.62%   4.90%  
14.31 4,647 53.11%   3.11%  
14.32 3,520 39.60%   2.36%  
14.33 2,971 29.08%   1.99%  
14.34 1,631 54.20%   1.09%  
14.35 4,293 69.06%   2.88%  
14.36 1,456 18.75%   0.98%  
14.37 2,708 41.25%   1.81%  
14.38 5,948 49.57%   3.98%  
14.39 3,833 40.55%   2.57%  
14.40 5,018 47.14%   3.36%  
14.41 1,823 64.23%   1.22%  
14.42 2,211 27.61%   1.48%  
14.43 2,896 47.86%   1.94%  
14.44 1,953 61.65%   1.31%  
14.45 4,001 51.49%   2.68%  
14.46 1,777 47.55%   1.19%  
14.47 3,444 42.98%   2.31%  
14.48 4,486 52.21%   3.01%  
14.49 1,507 43.60%   1.01%  
14.50 2,169 84.93%   1.45%  
14.51 1,183 53.00%   0.79%  
14.52 588 22.79%   0.39%  
14.53 1,296 83.02%   0.87%  
14.54 781 68.12%   0.52%  
14.55 1,490 34.97%   1.00%  
14.56 578 45.16%   0.39%  
14.57 1,364 36.51%   0.91%  
14.58 2,767 55.32%   1.85%  
14.59 2,093 10.70%   1.40%  
14.60 2,855 78.49%   1.91%  
14.61 2,244 28.79%   1.50%  
14.62 1,912 27.35%   1.28%  
14.63 741 0.00%   0.50%  
14.64 1,881 56.62%   1.26%  
14.65 1,302 92.70%   0.87%  
14.66 503 50.70%   0.34%  
14.67 1,207 52.44%   0.81%  
14.68 990 55.76%   0.66%  
14.69 117 100.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020