网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.24 52周最低:7.5

荃银高科(300087) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.75 423 100.00%   0.17%  
14.73 379 100.00%   0.16%  
14.72 330 100.00%   0.14%  
14.77 164 100.00%   0.07%  
14.78 308 100.00%   0.13%  
14.98 127 100.00%   0.05%  
14.84 422 100.00%   0.17%  
14.80 1,521 100.00%   0.62%  
14.46 742 100.00%   0.30%  
14.71 1,286 100.00%   0.53%  
15.53 251 100.00%   0.10%  
15.52 502 100.00%   0.21%  
15.49 573 100.00%   0.23%  
15.55 7 100.00%   0.00%  
14.40 842 100.00%   0.34%  
15.51 2,863 100.00%   1.17%  
15.54 259 100.00%   0.11%  
15.56 3,231 95.42%   1.32%  
14.70 2,034 94.44%   0.83%  
15.41 2,724 94.38%   1.12%  
15.50 7,097 93.79%   2.91%  
14.51 262 92.75%   0.11%  
14.59 1,685 90.80%   0.69%  
14.89 450 90.67%   0.18%  
15.00 1,084 90.50%   0.44%  
15.03 1,078 87.67%   0.44%  
14.69 1,519 87.56%   0.62%  
15.11 757 86.79%   0.31%  
15.10 2,935 86.68%   1.20%  
15.29 575 85.57%   0.24%  
14.66 2,321 84.10%   0.95%  
14.58 1,647 83.91%   0.67%  
14.96 2,239 81.42%   0.92%  
15.23 2,339 80.89%   0.96%  
15.14 868 79.38%   0.36%  
14.54 2,540 78.94%   1.04%  
15.33 1,295 75.51%   0.53%  
15.27 1,768 74.42%   0.72%  
14.92 1,744 73.39%   0.71%  
15.05 1,162 72.63%   0.48%  
14.57 488 72.54%   0.20%  
15.28 339 71.95%   0.14%  
14.88 1,139 71.29%   0.47%  
15.47 1,429 70.75%   0.59%  
15.17 897 69.68%   0.37%  
14.93 79 69.62%   0.03%  
15.34 1,771 69.56%   0.73%  
15.40 2,875 68.73%   1.18%  
15.36 3,151 66.78%   1.29%  
15.21 970 66.18%   0.40%  
14.87 787 65.57%   0.32%  
14.67 1,487 65.03%   0.61%  
15.35 2,265 64.52%   0.93%  
15.15 2,644 64.45%   1.08%  
15.16 1,068 63.58%   0.44%  
15.45 380 63.42%   0.16%  
14.95 419 63.01%   0.17%  
14.91 1,652 62.53%   0.68%  
15.39 3,948 62.26%   1.62%  
14.63 2,588 61.17%   1.06%  
14.55 1,631 59.04%   0.67%  
14.64 2,408 55.07%   0.99%  
15.42 926 52.59%   0.38%  
14.56 539 51.95%   0.22%  
14.52 1,166 51.11%   0.48%  
15.30 2,222 50.36%   0.91%  
15.19 1,794 50.33%   0.73%  
14.90 2,225 49.48%   0.91%  
15.24 2,038 48.66%   0.83%  
15.44 824 48.42%   0.34%  
14.97 1,719 47.82%   0.70%  
14.94 713 47.41%   0.29%  
15.13 138 47.10%   0.06%  
15.38 5,587 46.67%   2.29%  
14.62 1,098 45.45%   0.45%  
14.99 1,162 44.58%   0.48%  
14.81 931 44.56%   0.38%  
15.37 2,127 44.02%   0.87%  
14.65 3,193 41.53%   1.31%  
15.06 1,280 40.86%   0.52%  
14.61 646 40.40%   0.26%  
15.43 1,352 40.39%   0.55%  
15.08 2,066 39.02%   0.85%  
15.26 3,720 35.83%   1.52%  
15.18 1,029 33.33%   0.42%  
15.31 1,134 32.80%   0.46%  
15.02 768 31.25%   0.31%  
15.25 3,878 30.82%   1.59%  
15.20 4,086 29.94%   1.67%  
15.09 581 28.74%   0.24%  
15.46 2,344 27.30%   0.96%  
15.22 1,406 25.83%   0.58%  
14.68 2,514 24.38%   1.03%  
15.32 1,228 22.80%   0.50%  
15.01 96 21.88%   0.04%  
15.58 57,678 18.72%   23.63%  
15.12 722 16.20%   0.30%  
15.04 480 15.21%   0.20%  
14.53 1,032 12.50%   0.42%  
14.60 1,363 11.96%   0.56%  
15.57 17,990 9.61%   7.37%  
14.50 1,538 3.58%   0.63%  
14.43 1,466 0.00%   0.60%  
15.48 435 0.00%   0.18%  
14.48 370 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020