网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长信科技 (300088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.5 52周最低:6.81

长信科技(300088) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.33 4,223 100.00%   0.52%  
11.32 9,162 95.14%   1.13%  
11.31 7,406 50.49%   0.91%  
11.30 11,996 67.51%   1.48%  
11.29 9,222 0.00%   1.14%  
11.28 2,021 60.91%   0.25%  
11.27 20,786 51.91%   2.57%  
11.26 15,315 62.11%   1.89%  
11.25 15,364 51.15%   1.90%  
11.24 19,155 47.84%   2.36%  
11.23 22,762 59.02%   2.81%  
11.22 16,807 44.17%   2.07%  
11.21 18,061 71.70%   2.23%  
11.20 14,853 38.44%   1.83%  
11.19 17,794 69.30%   2.20%  
11.18 15,621 20.97%   1.93%  
11.17 12,186 48.42%   1.50%  
11.16 23,292 37.51%   2.87%  
11.15 19,447 57.26%   2.40%  
11.14 10,281 21.15%   1.27%  
11.13 10,285 43.35%   1.27%  
11.12 16,388 55.85%   2.02%  
11.11 12,900 62.80%   1.59%  
11.10 24,428 47.12%   3.01%  
11.09 15,630 44.31%   1.93%  
11.08 22,838 34.11%   2.82%  
11.07 20,411 53.98%   2.52%  
11.06 18,762 38.50%   2.32%  
11.05 13,511 39.27%   1.67%  
11.04 14,800 70.35%   1.83%  
11.03 17,187 42.44%   2.12%  
11.02 22,595 45.69%   2.79%  
11.01 19,002 46.62%   2.34%  
11.00 9,737 7.32%   1.20%  
10.99 5,980 8.34%   0.74%  
10.98 5,836 71.42%   0.72%  
10.97 5,622 60.64%   0.69%  
10.96 12,198 54.20%   1.51%  
10.95 28,665 62.60%   3.54%  
10.94 48,497 51.63%   5.98%  
10.93 51,732 44.28%   6.38%  
10.92 54,295 26.49%   6.70%  
10.91 18,258 24.20%   2.25%  
10.90 12,893 31.11%   1.59%  
10.89 14,767 60.37%   1.82%  
10.88 20,383 23.69%   2.52%  
10.87 2,632 0.00%   0.32%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021