网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华伍股份 (300095)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.75 52周最低:8.26

华伍股份(300095) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.82 240 100.00%   0.23%  
17.80 661 62.03%   0.64%  
17.79 96 59.38%   0.09%  
17.78 451 84.04%   0.44%  
17.77 1,870 57.38%   1.81%  
17.76 1,080 32.41%   1.05%  
17.75 690 41.59%   0.67%  
17.74 1,238 30.78%   1.20%  
17.73 1,081 41.17%   1.05%  
17.72 1,166 71.44%   1.13%  
17.71 1,071 43.98%   1.04%  
17.70 3,610 39.75%   3.50%  
17.69 2,298 57.35%   2.23%  
17.68 1,788 51.79%   1.73%  
17.67 1,097 39.84%   1.06%  
17.66 3,151 72.42%   3.05%  
17.65 1,641 23.89%   1.59%  
17.64 2,301 65.62%   2.23%  
17.63 3,061 49.85%   2.97%  
17.62 3,433 38.86%   3.33%  
17.61 3,042 47.17%   2.95%  
17.60 2,116 19.66%   2.05%  
17.59 1,721 47.47%   1.67%  
17.58 2,829 53.06%   2.74%  
17.57 2,592 39.97%   2.51%  
17.56 2,684 31.67%   2.60%  
17.55 2,058 24.44%   1.99%  
17.54 1,525 41.18%   1.48%  
17.53 488 41.39%   0.47%  
17.52 659 50.83%   0.64%  
17.51 1,449 0.97%   1.40%  
17.50 2,586 29.31%   2.51%  
17.49 415 26.51%   0.40%  
17.48 868 13.94%   0.84%  
17.47 1,171 66.01%   1.13%  
17.46 1,312 52.97%   1.27%  
17.45 1,356 28.54%   1.31%  
17.44 877 52.34%   0.85%  
17.43 1,088 7.26%   1.05%  
17.42 1,287 16.71%   1.25%  
17.41 296 11.82%   0.29%  
17.40 1,530 23.92%   1.48%  
17.39 330 5.76%   0.32%  
17.38 361 41.27%   0.35%  
17.37 101 0.00%   0.10%  
17.36 175 100.00%   0.17%  
17.35 405 26.91%   0.39%  
17.34 22 0.00%   0.02%  
17.33 350 23.71%   0.34%  
17.32 417 32.13%   0.40%  
17.31 388 37.63%   0.38%  
17.30 1,569 74.82%   1.52%  
17.29 350 45.14%   0.34%  
17.28 1,109 52.57%   1.07%  
17.27 1,073 26.47%   1.04%  
17.26 662 48.49%   0.64%  
17.25 1,957 52.58%   1.90%  
17.24 975 32.00%   0.95%  
17.23 425 11.06%   0.41%  
17.22 757 52.71%   0.73%  
17.21 834 60.07%   0.81%  
17.20 1,988 39.44%   1.93%  
17.19 278 7.55%   0.27%  
17.18 1,691 50.68%   1.64%  
17.17 728 51.51%   0.71%  
17.16 710 21.27%   0.69%  
17.15 1,936 49.74%   1.88%  
17.14 772 65.41%   0.75%  
17.13 933 23.04%   0.90%  
17.12 631 33.28%   0.61%  
17.11 533 92.50%   0.52%  
17.10 3,299 49.44%   3.20%  
17.09 1,708 17.74%   1.66%  
17.08 2,200 17.45%   2.13%  
17.07 244 0.00%   0.24%  
17.06 292 0.00%   0.28%  
17.05 279 33.33%   0.27%  
17.04 260 3.85%   0.25%  
17.03 1,290 44.11%   1.25%  
17.02 1,807 42.11%   1.75%  
17.01 1,495 68.56%   1.45%  
17.00 701 0.00%   0.68%  
16.99 102 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021