网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.19 52周最低:7.08

智云股份(300097) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.95 436 100.00%   0.45%  
11.89 574 25.61%   0.59%  
11.88 470 63.40%   0.48%  
11.87 320 33.75%   0.33%  
11.86 286 35.66%   0.29%  
11.85 508 100.00%   0.52%  
11.84 698 98.71%   0.71%  
11.83 1,460 72.12%   1.49%  
11.82 3,870 87.44%   3.95%  
11.81 2,135 41.12%   2.18%  
11.80 3,514 37.39%   3.59%  
11.79 2,918 85.05%   2.98%  
11.78 1,185 29.54%   1.21%  
11.77 1,718 26.19%   1.76%  
11.76 1,809 72.80%   1.85%  
11.75 4,256 52.37%   4.35%  
11.74 4,021 62.75%   4.11%  
11.73 4,322 49.49%   4.42%  
11.72 3,632 35.21%   3.71%  
11.71 977 22.82%   1.00%  
11.70 2,906 56.19%   2.97%  
11.69 1,961 64.00%   2.00%  
11.68 2,101 55.12%   2.15%  
11.67 2,876 25.59%   2.94%  
11.66 2,685 49.32%   2.74%  
11.65 2,924 52.33%   2.99%  
11.64 2,072 68.53%   2.12%  
11.63 3,306 31.55%   3.38%  
11.62 2,126 61.99%   2.17%  
11.61 1,878 47.07%   1.92%  
11.60 4,056 45.85%   4.14%  
11.59 2,229 55.26%   2.28%  
11.58 2,265 47.23%   2.32%  
11.57 1,904 44.97%   1.95%  
11.56 3,442 38.94%   3.52%  
11.55 1,942 43.67%   1.98%  
11.54 1,204 63.72%   1.23%  
11.53 2,198 74.98%   2.25%  
11.52 1,164 49.07%   1.19%  
11.51 1,506 49.40%   1.54%  
11.50 4,155 19.39%   4.25%  
11.49 1,659 66.25%   1.70%  
11.48 1,376 57.41%   1.41%  
11.47 1,178 60.70%   1.20%  
11.46 421 42.78%   0.43%  
11.45 415 77.35%   0.42%  
11.44 89 49.44%   0.09%  
11.43 3 0.00%   0.00%  
11.42 323 41.18%   0.33%  
11.41 17 23.53%   0.02%  
11.40 528 53.79%   0.54%  
11.39 217 0.00%   0.22%  
11.38 201 59.70%   0.21%  
11.37 360 78.06%   0.37%  
11.36 152 41.29%   0.15%  
11.35 170 18.82%   0.17%  
11.34 280 0.00%   0.29%  
11.33 162 0.00%   0.17%  
11.32 95 36.84%   0.10%  
11.31 98 43.88%   0.10%  
11.28 31 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020