网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.2 52周最低:7.08

智云股份(300097) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.49 21 100.00%   0.02%  
13.47 1,242 48.63%   1.13%  
13.46 450 100.00%   0.41%  
13.45 176 100.00%   0.16%  
13.44 515 100.00%   0.47%  
13.43 322 9.32%   0.29%  
13.42 58 63.79%   0.05%  
13.41 584 49.66%   0.53%  
13.40 970 1.86%   0.88%  
13.39 498 14.86%   0.45%  
13.38 1,991 65.29%   1.81%  
13.37 1,362 54.85%   1.24%  
13.36 1,497 22.44%   1.36%  
13.35 918 63.83%   0.83%  
13.34 1,524 25.39%   1.39%  
13.33 3,540 38.95%   3.22%  
13.32 1,318 7.76%   1.20%  
13.31 505 55.25%   0.46%  
13.30 2,588 30.91%   2.35%  
13.29 1,244 13.99%   1.13%  
13.28 650 12.15%   0.59%  
13.27 238 92.02%   0.22%  
13.26 853 33.76%   0.78%  
13.25 2,390 26.61%   2.17%  
13.24 936 71.90%   0.85%  
13.23 1,309 33.77%   1.19%  
13.22 3,018 49.83%   2.74%  
13.21 759 20.69%   0.69%  
13.20 3,121 58.44%   2.84%  
13.19 2,566 45.75%   2.33%  
13.18 1,700 60.24%   1.54%  
13.17 3,159 40.90%   2.87%  
13.16 3,211 22.77%   2.92%  
13.15 6,303 35.38%   5.73%  
13.14 2,753 25.68%   2.50%  
13.13 3,548 26.61%   3.22%  
13.12 2,531 39.23%   2.30%  
13.11 4,036 34.69%   3.67%  
13.10 12,715 46.56%   11.56%  
13.09 2,229 27.64%   2.03%  
13.08 5,692 30.41%   5.17%  
13.07 4,592 28.24%   4.17%  
13.06 3,971 20.48%   3.61%  
13.05 2,287 11.93%   2.08%  
13.04 542 0.00%   0.49%  
13.03 1,301 0.00%   1.18%  
13.02 866 54.50%   0.79%  
13.01 479 20.04%   0.44%  
13.00 2,375 10.27%   2.16%  
12.99 1,456 13.74%   1.32%  
12.98 1,849 26.88%   1.68%  
12.97 589 28.52%   0.54%  
12.96 1,311 28.30%   1.19%  
12.95 977 45.85%   0.89%  
12.94 358 12.01%   0.33%  
12.93 301 43.85%   0.27%  
12.92 57 3.51%   0.05%  
12.91 106 68.87%   0.10%  
12.90 1,318 0.00%   1.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020