网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
7.85 47,750 71.85%   5.66%  
7.80 41,936 54.50%   4.97%  
7.81 41,034 51.77%   4.87%  
7.82 41,017 52.91%   4.87%  
7.84 35,321 46.39%   4.19%  
7.83 32,974 51.56%   3.91%  
7.60 31,850 55.44%   3.78%  
7.79 29,459 46.64%   3.49%  
7.73 23,890 55.26%   2.83%  
7.59 22,538 52.94%   2.67%  
7.61 21,564 63.70%   2.56%  
7.78 20,729 40.26%   2.46%  
7.76 20,594 31.92%   2.44%  
7.89 20,452 63.41%   2.43%  
7.77 19,140 39.00%   2.27%  
7.86 18,549 69.15%   2.20%  
7.57 18,163 68.36%   2.15%  
7.75 17,894 86.36%   2.12%  
7.54 17,149 48.75%   2.03%  
7.88 16,339 49.50%   1.94%  
7.96 14,640 25.50%   1.74%  
7.58 14,631 37.76%   1.74%  
7.56 13,967 41.10%   1.66%  
7.53 13,196 79.99%   1.57%  
7.71 13,160 59.01%   1.56%  
7.92 13,058 72.93%   1.55%  
7.90 12,949 54.54%   1.54%  
7.67 12,693 71.06%   1.51%  
7.66 12,446 68.09%   1.48%  
7.55 12,321 37.81%   1.46%  
7.65 12,093 46.60%   1.43%  
7.69 12,053 46.42%   1.43%  
7.72 11,587 39.66%   1.37%  
7.62 11,527 57.84%   1.37%  
7.74 11,197 49.23%   1.33%  
7.87 11,081 54.35%   1.31%  
7.63 9,900 48.06%   1.17%  
7.93 9,869 67.62%   1.17%  
7.68 9,016 49.64%   1.07%  
7.51 7,492 33.48%   0.89%  
7.70 7,375 49.71%   0.87%  
7.95 5,727 45.75%   0.68%  
7.52 5,469 64.23%   0.65%  
7.49 4,807 22.30%   0.57%  
7.91 4,801 47.32%   0.57%  
7.50 3,767 54.26%   0.45%  
7.64 3,424 6.76%   0.41%  
7.97 3,054 77.90%   0.36%  
7.98 1,963 100.00%   0.23%  
7.94 1,428 0.00%   0.17%  
7.46 693 0.00%   0.08%  
7.47 538 33.41%   0.06%  
7.48 535 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020