网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双林股份 (300100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.58 52周最低:4.66

双林股份(300100) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.90 348 22.41%   0.15%  
14.88 413 0.00%   0.17%  
14.87 87 100.00%   0.04%  
14.86 142 38.73%   0.06%  
14.84 555 4.14%   0.23%  
14.81 121 80.99%   0.05%  
14.78 350 55.71%   0.15%  
14.77 1,924 84.10%   0.80%  
14.76 346 28.61%   0.14%  
14.75 596 61.58%   0.25%  
14.74 1,088 8.82%   0.45%  
14.73 305 0.00%   0.13%  
14.72 385 5.71%   0.16%  
14.71 217 81.11%   0.09%  
14.70 1,042 1.06%   0.44%  
14.69 105 86.67%   0.04%  
14.68 576 5.73%   0.24%  
14.67 1,861 68.03%   0.78%  
14.66 2,740 55.15%   1.15%  
14.65 615 54.31%   0.26%  
14.64 1,115 75.61%   0.47%  
14.63 2,191 46.46%   0.92%  
14.62 3,070 10.68%   1.28%  
14.61 1,255 56.65%   0.52%  
14.60 2,769 22.50%   1.16%  
14.59 2,469 66.83%   1.03%  
14.58 4,152 40.80%   1.74%  
14.57 5,335 46.28%   2.23%  
14.56 5,409 20.63%   2.26%  
14.55 3,694 29.72%   1.54%  
14.54 3,158 24.16%   1.32%  
14.53 2,936 57.12%   1.23%  
14.52 2,629 28.60%   1.10%  
14.51 6,000 48.88%   2.51%  
14.50 8,435 37.57%   3.53%  
14.49 7,900 25.13%   3.30%  
14.48 4,823 41.92%   2.02%  
14.47 1,739 47.21%   0.73%  
14.46 4,955 54.93%   2.07%  
14.45 7,921 37.90%   3.31%  
14.44 4,330 21.99%   1.81%  
14.43 2,850 42.11%   1.19%  
14.42 5,255 57.26%   2.20%  
14.41 3,849 38.56%   1.61%  
14.40 10,286 30.60%   4.30%  
14.39 9,797 50.51%   4.09%  
14.38 11,484 34.00%   4.80%  
14.37 6,679 41.88%   2.79%  
14.36 9,601 53.77%   4.01%  
14.35 16,431 43.46%   6.87%  
14.34 11,460 32.79%   4.79%  
14.33 9,922 36.89%   4.15%  
14.32 16,632 66.67%   6.95%  
14.31 11,908 13.74%   4.98%  
14.30 5,406 10.49%   2.26%  
14.29 576 72.05%   0.24%  
14.28 1,472 25.00%   0.62%  
14.27 727 67.40%   0.30%  
14.26 2,267 43.27%   0.95%  
14.25 2,185 21.56%   0.91%  
14.24 854 53.86%   0.36%  
14.23 2,559 48.85%   1.07%  
14.22 1,150 27.57%   0.48%  
14.21 96 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020