网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振芯科技 (300101)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.34 52周最低:14.28

振芯科技(300101) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.97 1,127 100.00%   0.52%  
21.96 91 0.00%   0.04%  
21.92 550 100.00%   0.25%  
21.91 28 0.00%   0.01%  
21.89 536 100.00%   0.25%  
21.88 1,290 44.57%   0.59%  
21.87 1,225 64.73%   0.56%  
21.86 2,199 71.12%   1.01%  
21.85 4,260 66.55%   1.96%  
21.84 1,833 37.75%   0.84%  
21.83 1,940 37.43%   0.89%  
21.82 2,645 41.93%   1.22%  
21.81 583 26.07%   0.27%  
21.80 1,684 79.63%   0.77%  
21.79 896 18.75%   0.41%  
21.78 2,439 53.22%   1.12%  
21.77 1,463 53.25%   0.67%  
21.76 2,606 70.72%   1.20%  
21.75 1,569 78.26%   0.72%  
21.74 1,278 45.61%   0.59%  
21.73 3,044 72.34%   1.40%  
21.72 1,933 49.66%   0.89%  
21.71 2,307 41.22%   1.06%  
21.70 4,322 35.05%   1.99%  
21.69 1,095 38.45%   0.50%  
21.68 6,405 54.07%   2.95%  
21.67 3,303 30.82%   1.52%  
21.66 2,583 28.57%   1.19%  
21.65 1,585 34.57%   0.73%  
21.64 1,085 47.00%   0.50%  
21.63 2,343 13.49%   1.08%  
21.62 1,970 79.39%   0.91%  
21.61 2,903 60.77%   1.34%  
21.60 2,030 4.29%   0.93%  
21.59 1,238 71.83%   0.57%  
21.58 929 44.89%   0.43%  
21.57 614 9.61%   0.28%  
21.56 643 44.79%   0.30%  
21.55 1,658 71.83%   0.76%  
21.54 2,986 56.59%   1.37%  
21.53 1,072 46.18%   0.49%  
21.52 3,649 37.22%   1.68%  
21.51 2,278 49.30%   1.05%  
21.50 2,285 62.28%   1.05%  
21.49 4,226 63.96%   1.94%  
21.48 875 64.91%   0.40%  
21.47 2,135 35.32%   0.98%  
21.46 5,219 13.45%   2.40%  
21.45 1,695 54.81%   0.78%  
21.44 2,245 34.34%   1.03%  
21.43 1,305 18.62%   0.60%  
21.42 571 53.77%   0.26%  
21.41 1,069 27.03%   0.49%  
21.40 1,190 15.80%   0.55%  
21.39 776 26.03%   0.36%  
21.38 1,186 53.29%   0.55%  
21.37 1,210 54.46%   0.56%  
21.36 3,510 29.54%   1.61%  
21.35 3,736 48.56%   1.72%  
21.34 2,046 33.87%   0.94%  
21.33 3,530 48.70%   1.62%  
21.32 1,676 56.98%   0.77%  
21.31 3,365 48.38%   1.55%  
21.30 2,655 17.59%   1.22%  
21.29 1,629 50.52%   0.75%  
21.28 1,977 53.77%   0.91%  
21.27 2,805 67.34%   1.29%  
21.26 2,033 27.10%   0.94%  
21.25 7,976 47.97%   3.67%  
21.24 6,488 52.47%   2.98%  
21.23 5,532 42.21%   2.54%  
21.22 5,284 38.47%   2.43%  
21.21 5,442 56.49%   2.50%  
21.20 6,856 37.92%   3.15%  
21.19 4,889 46.57%   2.25%  
21.18 10,519 57.41%   4.84%  
21.17 7,646 42.48%   3.52%  
21.16 4,636 38.22%   2.13%  
21.15 4,042 39.34%   1.86%  
21.14 3,485 39.89%   1.60%  
21.13 5,639 18.05%   2.59%  
21.12 938 48.83%   0.43%  
21.11 1,678 46.13%   0.77%  
21.10 387 0.00%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021