网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

振芯科技 (300101)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.22 52周最低:12.91

振芯科技(300101) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.36 1,500 100.00%   1.62%  
25.35 1 100.00%   0.00%  
25.33 8 100.00%   0.01%  
25.31 475 97.47%   0.51%  
25.30 1,315 73.16%   1.42%  
25.29 794 27.58%   0.86%  
25.28 1,851 19.99%   2.00%  
25.27 3,526 90.61%   3.81%  
25.26 579 61.83%   0.63%  
25.25 2,047 68.25%   2.21%  
25.24 2,785 55.66%   3.01%  
25.23 2,852 61.43%   3.08%  
25.22 2,991 62.52%   3.23%  
25.21 2,496 45.67%   2.70%  
25.20 5,172 63.03%   5.59%  
25.19 2,165 23.15%   2.34%  
25.18 951 39.75%   1.03%  
25.17 704 33.83%   0.76%  
25.16 1,215 83.13%   1.31%  
25.15 509 56.39%   0.55%  
25.14 715 91.19%   0.77%  
25.13 248 49.19%   0.27%  
25.12 512 60.74%   0.55%  
25.11 282 75.18%   0.30%  
25.10 459 61.00%   0.50%  
25.09 394 47.72%   0.43%  
25.08 304 94.41%   0.33%  
25.07 266 49.25%   0.29%  
25.06 3,394 96.32%   3.67%  
25.05 1,146 52.79%   1.24%  
25.04 1,428 41.46%   1.54%  
25.03 915 79.88%   0.99%  
25.02 1,676 58.47%   1.81%  
25.01 1,513 28.55%   1.64%  
25.00 1,722 67.65%   1.86%  
24.99 3,478 79.10%   3.76%  
24.98 1,347 72.68%   1.46%  
24.97 970 41.24%   1.05%  
24.96 1,296 53.69%   1.40%  
24.95 2,231 48.09%   2.41%  
24.94 1,381 12.28%   1.49%  
24.93 249 38.55%   0.27%  
24.92 663 36.65%   0.72%  
24.91 1,196 17.06%   1.29%  
24.90 2,064 49.56%   2.23%  
24.89 569 20.21%   0.62%  
24.88 488 52.05%   0.53%  
24.87 1,564 47.06%   1.69%  
24.86 1,466 30.76%   1.58%  
24.85 920 27.17%   0.99%  
24.84 590 27.46%   0.64%  
24.83 1,101 85.65%   1.19%  
24.82 444 27.93%   0.48%  
24.81 366 3.83%   0.40%  
24.80 362 6.35%   0.39%  
24.79 683 65.45%   0.74%  
24.78 231 42.86%   0.25%  
24.77 259 11.20%   0.28%  
24.76 375 91.73%   0.41%  
24.75 660 68.64%   0.71%  
24.74 767 57.11%   0.83%  
24.73 1,268 29.02%   1.37%  
24.72 1,651 77.89%   1.78%  
24.71 1,044 42.72%   1.13%  
24.70 1,542 22.50%   1.67%  
24.69 1,879 18.57%   2.03%  
24.68 697 52.80%   0.75%  
24.67 1,249 43.63%   1.35%  
24.66 1,481 32.01%   1.60%  
24.65 1,226 24.63%   1.33%  
24.64 842 12.83%   0.91%  
24.63 638 35.58%   0.69%  
24.62 1,160 7.24%   1.25%  
24.61 42 50.00%   0.05%  
24.60 566 53.00%   0.61%  
24.59 152 76.32%   0.16%  
24.58 52 0.00%   0.06%  
24.57 435 8.97%   0.47%  
24.56 88 65.91%   0.10%  
24.55 44 0.00%   0.05%  
24.54 790 47.47%   0.85%  
24.53 440 0.00%   0.48%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式