网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振芯科技 (300101)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.34 52周最低:14.28

振芯科技(300101) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.46 168 83.93%   0.16%  
19.45 480 94.58%   0.46%  
19.44 165 81.82%   0.16%  
19.43 77 63.64%   0.07%  
19.42 784 73.34%   0.74%  
19.41 273 35.90%   0.26%  
19.40 426 88.73%   0.40%  
19.39 356 94.38%   0.34%  
19.38 1,217 65.32%   1.15%  
19.37 815 64.29%   0.77%  
19.36 1,531 55.72%   1.45%  
19.35 1,345 41.86%   1.28%  
19.34 396 11.36%   0.38%  
19.33 754 68.70%   0.72%  
19.32 403 51.36%   0.38%  
19.31 951 32.39%   0.90%  
19.30 565 29.56%   0.54%  
19.29 1,103 18.68%   1.05%  
19.28 726 8.95%   0.69%  
19.27 300 26.67%   0.28%  
19.26 508 45.87%   0.48%  
19.25 16 0.00%   0.02%  
19.24 175 5.14%   0.17%  
19.23 522 23.56%   0.50%  
19.22 308 30.84%   0.29%  
19.21 1,283 21.36%   1.22%  
19.20 1,899 39.28%   1.80%  
19.19 1,186 30.27%   1.13%  
19.18 603 23.25%   0.57%  
19.17 680 0.00%   0.65%  
19.16 228 16.67%   0.22%  
19.15 291 19.59%   0.28%  
19.14 87 67.82%   0.08%  
19.13 265 45.66%   0.25%  
19.12 1,098 79.23%   1.04%  
19.11 2,151 76.48%   2.04%  
19.10 2,935 45.72%   2.78%  
19.09 1,230 28.86%   1.17%  
19.08 2,876 14.94%   2.73%  
19.07 563 26.11%   0.53%  
19.06 1,288 72.98%   1.22%  
19.05 2,039 48.36%   1.93%  
19.04 1,123 5.08%   1.07%  
19.03 97 0.00%   0.09%  
19.02 529 4.91%   0.50%  
19.01 256 0.00%   0.24%  
19.00 2,264 0.00%   2.15%  
18.99 199 32.12%   0.19%  
18.98 1,747 86.60%   1.66%  
18.97 258 61.63%   0.24%  
18.96 225 64.00%   0.21%  
18.95 854 72.83%   0.81%  
18.94 2,002 82.37%   1.90%  
18.93 2,044 39.82%   1.94%  
18.92 805 43.73%   0.76%  
18.91 467 9.85%   0.44%  
18.90 486 67.90%   0.46%  
18.89 787 25.03%   0.75%  
18.88 1,609 80.80%   1.53%  
18.87 898 43.21%   0.85%  
18.86 3,113 63.80%   2.95%  
18.85 1,952 57.53%   1.85%  
18.84 2,196 41.59%   2.08%  
18.83 2,518 35.98%   2.39%  
18.82 1,341 17.65%   1.27%  
18.81 2,458 51.33%   2.33%  
18.80 7,143 58.90%   6.78%  
18.79 6,487 47.06%   6.16%  
18.78 4,505 48.77%   4.27%  
18.77 4,322 39.66%   4.10%  
18.76 4,662 54.72%   4.42%  
18.75 4,407 22.37%   4.18%  
18.74 2,406 56.51%   2.28%  
18.73 4,335 47.12%   4.11%  
18.72 2,065 18.21%   1.96%  
18.71 104 38.46%   0.10%  
18.70 370 0.00%   0.35%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022