网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振芯科技 (300101)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.34 52周最低:14.28

振芯科技(300101) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.55 5,771 51.57%   6.30%  
18.60 5,314 36.60%   5.80%  
18.57 4,946 73.92%   5.40%  
18.65 4,770 51.82%   5.21%  
18.40 4,133 34.42%   4.51%  
18.59 3,776 48.54%   4.12%  
18.56 3,548 44.39%   3.87%  
18.54 3,282 25.81%   3.58%  
18.58 2,837 51.00%   3.10%  
18.50 2,837 61.30%   3.10%  
18.61 2,739 46.70%   2.99%  
18.45 2,312 30.23%   2.52%  
18.67 2,286 78.26%   2.49%  
18.75 2,241 60.29%   2.45%  
18.72 2,220 47.88%   2.42%  
18.62 2,217 67.34%   2.42%  
18.41 2,192 15.97%   2.39%  
18.63 2,179 27.40%   2.38%  
18.51 2,166 22.76%   2.36%  
18.66 1,811 57.48%   1.98%  
18.43 1,641 44.36%   1.79%  
18.69 1,526 66.71%   1.67%  
18.52 1,484 55.53%   1.62%  
18.70 1,394 62.12%   1.52%  
18.48 1,345 60.74%   1.47%  
18.53 1,329 44.32%   1.45%  
18.73 1,251 88.01%   1.37%  
18.76 1,250 55.28%   1.36%  
18.64 1,134 74.25%   1.24%  
18.42 1,128 23.04%   1.23%  
18.68 1,113 16.80%   1.21%  
18.78 1,110 50.27%   1.21%  
18.44 1,081 56.15%   1.18%  
18.49 1,073 34.10%   1.17%  
18.39 1,070 18.79%   1.17%  
18.71 1,055 27.49%   1.15%  
18.38 1,048 54.29%   1.14%  
18.79 1,046 72.75%   1.14%  
18.74 974 68.17%   1.06%  
18.46 969 49.04%   1.06%  
18.34 931 5.16%   1.02%  
18.77 900 50.00%   0.98%  
18.47 880 59.09%   0.96%  
18.37 630 31.43%   0.69%  
18.31 478 0.00%   0.52%  
18.35 257 45.91%   0.28%  
18.32 187 0.00%   0.20%  
18.36 148 58.78%   0.16%  
18.80 127 92.13%   0.14%  
18.82 119 22.69%   0.13%  
18.83 84 75.00%   0.09%  
18.81 22 54.55%   0.02%  
18.33 10 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022