网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

振芯科技 (300101)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.34 52周最低:12.91

振芯科技(300101) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.81 23 95.65%   0.01%  
17.22 32 100.00%   0.02%  
17.21 36 0.00%   0.02%  
16.61 43 100.00%   0.03%  
16.29 126 22.22%   0.08%  
16.27 169 39.05%   0.10%  
16.63 198 60.10%   0.12%  
17.24 213 100.00%   0.13%  
16.74 264 39.45%   0.16%  
16.59 265 36.60%   0.16%  
16.46 276 60.53%   0.17%  
16.85 333 40.84%   0.20%  
16.43 375 60.80%   0.23%  
16.41 432 88.90%   0.26%  
16.69 460 36.30%   0.28%  
16.26 462 81.39%   0.28%  
16.76 467 59.40%   0.29%  
17.08 468 77.99%   0.29%  
16.62 470 0.00%   0.29%  
16.47 522 24.88%   0.32%  
16.75 528 53.63%   0.32%  
16.66 541 49.17%   0.33%  
16.68 553 26.94%   0.34%  
16.92 588 43.88%   0.36%  
17.01 622 24.28%   0.38%  
16.67 649 67.18%   0.40%  
16.87 668 11.83%   0.41%  
17.00 672 33.78%   0.41%  
16.65 686 43.25%   0.42%  
16.58 691 57.02%   0.42%  
16.78 702 46.15%   0.43%  
16.88 743 58.25%   0.45%  
16.31 821 8.40%   0.50%  
17.03 839 44.93%   0.51%  
16.77 839 0.00%   0.51%  
16.57 840 34.17%   0.51%  
16.94 862 3.36%   0.53%  
16.82 863 16.57%   0.53%  
16.73 899 57.95%   0.55%  
16.72 929 40.15%   0.57%  
17.19 941 80.13%   0.58%  
16.93 963 18.07%   0.59%  
16.86 971 22.35%   0.59%  
16.84 1,005 6.67%   0.61%  
16.99 1,017 8.55%   0.62%  
17.05 1,017 48.48%   0.62%  
17.11 1,052 21.29%   0.64%  
16.89 1,055 10.14%   0.64%  
16.64 1,069 12.06%   0.65%  
16.45 1,083 28.16%   0.66%  
16.25 1,095 45.48%   0.67%  
16.98 1,121 69.31%   0.68%  
16.44 1,150 30.78%   0.70%  
16.83 1,150 0.70%   0.70%  
16.30 1,158 18.39%   0.71%  
16.49 1,164 10.48%   0.71%  
16.24 1,177 39.75%   0.72%  
16.90 1,215 33.25%   0.74%  
16.19 1,228 34.04%   0.75%  
17.14 1,246 39.25%   0.76%  
16.34 1,248 39.10%   0.76%  
16.39 1,251 22.70%   0.76%  
16.95 1,262 32.25%   0.77%  
16.36 1,297 75.64%   0.79%  
17.23 1,306 96.32%   0.80%  
16.71 1,309 23.76%   0.80%  
16.42 1,401 9.56%   0.86%  
16.28 1,440 6.67%   0.88%  
17.09 1,466 63.30%   0.90%  
16.96 1,628 35.08%   0.99%  
16.97 1,634 68.20%   1.00%  
16.80 1,680 95.48%   1.03%  
16.56 1,725 56.52%   1.05%  
17.02 1,755 14.99%   1.07%  
17.04 1,761 36.47%   1.08%  
16.37 1,790 68.32%   1.09%  
16.18 1,829 52.10%   1.12%  
17.12 1,885 57.34%   1.15%  
16.38 1,899 9.32%   1.16%  
16.79 2,000 8.90%   1.22%  
16.48 2,046 7.92%   1.25%  
16.32 2,056 22.03%   1.26%  
17.18 2,057 81.53%   1.26%  
17.10 2,099 57.89%   1.28%  
17.25 2,100 100.00%   1.28%  
16.70 2,108 8.59%   1.29%  
16.91 2,109 40.92%   1.29%  
16.60 2,110 23.84%   1.29%  
16.51 2,154 37.56%   1.32%  
17.13 2,272 37.24%   1.39%  
16.23 2,303 79.81%   1.41%  
16.40 2,454 67.81%   1.50%  
16.52 2,494 57.14%   1.52%  
16.55 2,683 55.50%   1.64%  
17.06 2,691 58.79%   1.64%  
16.21 2,700 40.59%   1.65%  
16.35 2,705 58.48%   1.65%  
16.22 3,034 57.12%   1.85%  
17.20 3,073 97.46%   1.88%  
16.53 3,160 30.47%   1.93%  
17.16 3,225 58.13%   1.97%  
17.07 3,256 81.57%   1.99%  
16.33 3,938 31.39%   2.41%  
16.54 4,241 71.40%   2.59%  
17.15 5,748 51.11%   3.51%  
16.50 5,845 23.37%   3.57%  
17.17 5,872 73.38%   3.59%  
16.20 6,637 45.11%   4.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式