网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部牧业 (300106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:8.91

西部牧业(300106) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.60 5,186 51.99%   5.61%  
10.40 3,914 71.13%   4.24%  
10.69 3,586 65.56%   3.88%  
10.39 3,070 89.32%   3.32%  
10.59 3,070 56.81%   3.32%  
10.73 2,958 89.15%   3.20%  
10.77 2,882 40.18%   3.12%  
10.64 2,825 50.12%   3.06%  
10.62 2,762 62.27%   2.99%  
10.57 2,666 37.81%   2.89%  
10.48 2,600 46.54%   2.81%  
10.65 2,563 59.50%   2.77%  
10.43 2,392 44.11%   2.59%  
10.70 2,348 61.50%   2.54%  
10.42 2,304 34.46%   2.49%  
10.50 2,246 41.36%   2.43%  
10.63 2,082 33.29%   2.25%  
10.78 2,035 66.93%   2.20%  
10.71 1,953 72.66%   2.11%  
10.58 1,950 45.95%   2.11%  
10.61 1,902 57.78%   2.06%  
10.49 1,872 61.81%   2.03%  
10.45 1,815 54.27%   1.96%  
10.67 1,809 69.49%   1.96%  
10.35 1,787 10.07%   1.93%  
10.79 1,648 53.58%   1.78%  
10.81 1,624 97.72%   1.76%  
10.56 1,594 57.34%   1.73%  
10.66 1,574 61.75%   1.70%  
10.44 1,550 62.06%   1.68%  
10.38 1,536 11.46%   1.66%  
10.68 1,525 50.75%   1.65%  
10.54 1,515 40.46%   1.64%  
10.47 1,473 62.32%   1.59%  
10.52 1,464 58.47%   1.58%  
10.51 1,381 39.68%   1.49%  
10.80 1,341 73.45%   1.45%  
10.41 1,329 50.19%   1.44%  
10.55 1,256 78.11%   1.36%  
10.72 1,213 72.63%   1.31%  
10.46 1,110 30.63%   1.20%  
10.82 1,032 2.42%   1.12%  
10.76 1,014 37.77%   1.10%  
10.84 913 88.72%   0.99%  
10.53 884 37.90%   0.96%  
10.75 866 54.73%   0.94%  
10.74 637 70.02%   0.69%  
10.37 589 48.73%   0.64%  
10.36 471 21.87%   0.51%  
10.85 183 100.00%   0.20%  
10.83 149 61.74%   0.16%  
10.34 25 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022