网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.3

新开源(300109) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.69 133 100.00%   0.12%  
17.68 170 100.00%   0.15%  
17.67 60 0.00%   0.05%  
17.66 686 20.85%   0.62%  
17.65 137 97.81%   0.12%  
17.64 221 100.00%   0.20%  
17.60 76 34.21%   0.07%  
17.59 124 50.00%   0.11%  
17.56 245 0.00%   0.22%  
17.54 156 0.00%   0.14%  
17.52 532 0.00%   0.48%  
17.50 1,650 100.00%   1.50%  
17.44 789 2.16%   0.72%  
17.42 42 0.00%   0.04%  
17.40 288 0.00%   0.26%  
17.38 54 0.00%   0.05%  
17.35 68 0.00%   0.06%  
17.30 326 0.00%   0.30%  
17.29 30 0.00%   0.03%  
17.27 5 0.00%   0.00%  
17.26 237 72.57%   0.21%  
17.15 399 40.85%   0.36%  
17.13 38 55.26%   0.03%  
17.12 382 21.73%   0.35%  
17.11 384 56.56%   0.35%  
17.10 138 47.00%   0.13%  
17.09 917 17.34%   0.83%  
17.08 269 53.53%   0.24%  
17.07 1,127 8.87%   1.02%  
17.06 412 90.05%   0.37%  
17.05 857 17.85%   0.78%  
17.04 134 97.76%   0.12%  
17.03 490 18.78%   0.44%  
17.02 614 9.12%   0.56%  
17.01 1,356 51.62%   1.23%  
17.00 3,490 42.58%   3.16%  
16.99 2,205 21.09%   2.00%  
16.98 2,508 15.59%   2.27%  
16.97 1,488 43.48%   1.35%  
16.96 1,946 34.38%   1.76%  
16.95 3,579 61.12%   3.24%  
16.94 1,927 63.57%   1.75%  
16.93 2,365 25.20%   2.14%  
16.92 3,995 33.47%   3.62%  
16.91 3,703 41.72%   3.36%  
16.90 5,068 34.97%   4.59%  
16.89 991 45.11%   0.90%  
16.88 2,879 19.31%   2.61%  
16.87 2,199 63.57%   1.99%  
16.86 1,794 8.71%   1.63%  
16.85 2,000 33.21%   1.81%  
16.84 996 33.66%   0.90%  
16.83 1,670 22.39%   1.51%  
16.82 3,584 20.71%   3.25%  
16.81 3,492 15.69%   3.17%  
16.80 4,820 18.61%   4.37%  
16.79 1,165 34.49%   1.06%  
16.78 2,194 11.21%   1.99%  
16.77 1,574 54.88%   1.43%  
16.76 904 22.46%   0.82%  
16.75 298 22.15%   0.27%  
16.74 388 60.82%   0.35%  
16.73 2,449 34.92%   2.22%  
16.72 875 7.20%   0.79%  
16.71 1,761 17.50%   1.60%  
16.70 1,798 75.86%   1.63%  
16.69 482 27.39%   0.44%  
16.68 291 59.11%   0.26%  
16.67 630 23.81%   0.57%  
16.66 473 17.34%   0.43%  
16.65 1,294 5.26%   1.17%  
16.64 467 17.56%   0.42%  
16.63 684 42.98%   0.62%  
16.62 668 49.25%   0.61%  
16.61 1,202 21.63%   1.09%  
16.60 1,293 0.00%   1.17%  
16.59 24 4.17%   0.02%  
16.58 446 50.67%   0.40%  
16.57 131 37.40%   0.12%  
16.56 237 13.08%   0.21%  
16.55 234 34.19%   0.21%  
16.54 50 40.00%   0.05%  
16.53 63 11.11%   0.06%  
16.52 206 0.00%   0.19%  
16.51 107 9.35%   0.10%  
16.50 960 7.22%   0.87%  
16.49 88 28.41%   0.08%  
16.48 298 12.42%   0.27%  
16.47 31 74.19%   0.03%  
16.46 689 55.30%   0.62%  
16.45 681 42.29%   0.62%  
16.44 20 100.00%   0.02%  
16.42 122 12.30%   0.11%  
16.41 59 1.69%   0.05%  
16.40 2,638 9.99%   2.39%  
16.39 145 53.10%   0.13%  
16.38 387 17.05%   0.35%  
16.37 413 43.76%   0.37%  
16.36 440 0.00%   0.40%  
16.35 7 14.29%   0.01%  
16.33 536 100.00%   0.49%  
16.32 9,340 53.79%   8.47%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020