网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:11

新开源(300109) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.26 6 100.00%   0.02%  
12.17 28 100.00%   0.07%  
12.13 41 95.12%   0.11%  
12.15 67 94.03%   0.18%  
11.84 74 37.84%   0.19%  
12.16 74 54.05%   0.19%  
11.64 80 0.00%   0.21%  
12.11 81 74.07%   0.21%  
12.18 98 20.41%   0.26%  
12.25 100 72.00%   0.26%  
11.99 139 0.00%   0.37%  
11.67 184 54.92%   0.48%  
11.86 193 3.63%   0.51%  
12.14 200 29.50%   0.53%  
12.09 248 64.52%   0.65%  
11.98 257 76.26%   0.68%  
12.10 309 31.39%   0.81%  
12.22 313 55.91%   0.82%  
11.79 322 24.84%   0.85%  
12.21 322 80.75%   0.85%  
11.66 335 0.60%   0.88%  
11.65 340 11.76%   0.89%  
11.81 344 22.67%   0.91%  
12.01 372 60.75%   0.98%  
11.94 382 36.13%   1.01%  
11.97 389 64.52%   1.02%  
12.08 419 15.51%   1.10%  
12.12 432 69.68%   1.14%  
11.85 443 39.95%   1.17%  
12.04 456 36.40%   1.20%  
12.07 464 57.11%   1.22%  
12.20 465 53.12%   1.22%  
12.19 477 24.32%   1.26%  
12.23 496 41.13%   1.31%  
11.91 509 60.13%   1.34%  
12.24 528 82.39%   1.39%  
11.88 538 38.48%   1.42%  
12.02 560 64.11%   1.47%  
11.87 563 0.53%   1.48%  
11.83 569 51.66%   1.50%  
12.03 609 17.90%   1.60%  
11.76 654 73.85%   1.72%  
11.80 662 49.26%   1.74%  
11.96 699 49.21%   1.84%  
11.77 724 40.88%   1.91%  
12.00 780 50.51%   2.05%  
12.06 800 27.00%   2.11%  
11.69 841 15.70%   2.21%  
11.82 895 27.15%   2.36%  
11.93 896 66.52%   2.36%  
11.89 906 52.10%   2.38%  
11.72 952 25.21%   2.50%  
12.05 977 27.43%   2.57%  
11.68 1,024 52.83%   2.69%  
11.95 1,186 11.55%   3.12%  
11.90 1,322 51.79%   3.48%  
11.75 1,446 35.05%   3.80%  
11.78 1,493 51.57%   3.93%  
11.92 1,523 65.46%   4.01%  
11.71 1,623 30.56%   4.27%  
11.74 1,662 81.05%   4.37%  
11.73 2,135 40.84%   5.62%  
11.70 2,193 39.28%   5.77%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021