网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电测 (300114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:9.22

中航电测(300114) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.32 511 100.00%   0.47%  
15.31 725 81.24%   0.67%  
15.30 2,434 70.71%   2.26%  
15.29 576 100.00%   0.53%  
15.28 885 99.89%   0.82%  
15.27 830 79.64%   0.77%  
15.26 1,268 49.84%   1.17%  
15.25 1,330 51.50%   1.23%  
15.24 291 18.21%   0.27%  
15.23 630 48.10%   0.58%  
15.22 408 51.96%   0.38%  
15.21 1,031 93.99%   0.96%  
15.20 2,011 84.68%   1.86%  
15.19 2,038 66.00%   1.89%  
15.18 4,262 64.08%   3.95%  
15.17 3,486 57.63%   3.23%  
15.16 4,056 59.10%   3.76%  
15.15 3,013 40.52%   2.79%  
15.14 2,798 65.58%   2.59%  
15.13 3,206 48.85%   2.97%  
15.12 2,499 23.69%   2.32%  
15.11 2,380 84.29%   2.21%  
15.10 4,742 57.13%   4.39%  
15.09 5,642 70.52%   5.23%  
15.08 6,076 40.21%   5.63%  
15.07 2,891 42.58%   2.68%  
15.06 1,818 54.84%   1.68%  
15.05 3,190 46.05%   2.96%  
15.04 3,302 35.79%   3.06%  
15.03 3,112 64.58%   2.88%  
15.02 3,978 63.23%   3.69%  
15.01 3,649 70.79%   3.38%  
15.00 5,898 40.45%   5.47%  
14.99 3,184 43.43%   2.95%  
14.98 1,696 36.22%   1.57%  
14.97 694 37.44%   0.64%  
14.96 733 67.53%   0.68%  
14.95 412 46.36%   0.38%  
14.94 745 67.65%   0.69%  
14.93 198 80.81%   0.18%  
14.92 1,062 37.01%   0.98%  
14.91 308 91.23%   0.29%  
14.90 316 65.19%   0.29%  
14.89 187 99.47%   0.17%  
14.88 1,627 70.44%   1.51%  
14.87 378 78.84%   0.35%  
14.86 337 28.49%   0.31%  
14.85 1,016 66.24%   0.94%  
14.84 615 95.77%   0.57%  
14.83 786 74.43%   0.73%  
14.82 1,318 84.52%   1.22%  
14.81 1,351 41.75%   1.25%  
14.80 1,300 15.77%   1.20%  
14.79 1,317 57.78%   1.22%  
14.78 3,061 53.64%   2.84%  
14.77 289 28.72%   0.27%  
14.76 430 7.21%   0.40%  
14.75 584 10.27%   0.54%  
14.72 290 0.00%   0.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020