网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:12.15

东方日升(300118) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.52 725 0.55%   0.35%  
15.43 211 100.00%   0.10%  
15.42 1,793 61.74%   0.86%  
15.41 2,286 63.83%   1.09%  
15.40 4,858 60.15%   2.32%  
15.39 5,172 52.73%   2.47%  
15.38 5,943 47.87%   2.84%  
15.37 1,714 87.63%   0.82%  
15.36 3,602 22.82%   1.72%  
15.35 5,293 79.14%   2.53%  
15.34 2,516 23.25%   1.20%  
15.33 6,354 77.53%   3.03%  
15.32 1,774 62.29%   0.85%  
15.31 3,933 83.04%   1.88%  
15.30 7,570 43.69%   3.62%  
15.29 3,306 46.22%   1.58%  
15.28 7,632 54.94%   3.64%  
15.27 3,251 36.30%   1.55%  
15.26 3,332 56.51%   1.59%  
15.25 6,582 24.35%   3.14%  
15.24 7,236 94.30%   3.46%  
15.23 5,882 32.54%   2.81%  
15.22 3,105 10.40%   1.48%  
15.21 5,164 44.62%   2.47%  
15.20 4,547 52.28%   2.17%  
15.19 2,581 48.35%   1.23%  
15.18 3,923 36.04%   1.87%  
15.17 2,802 52.11%   1.34%  
15.16 2,698 39.03%   1.29%  
15.15 13,128 46.74%   6.27%  
15.14 4,703 37.25%   2.25%  
15.13 2,843 70.20%   1.36%  
15.12 6,636 53.38%   3.17%  
15.11 5,253 66.27%   2.51%  
15.10 4,788 8.69%   2.29%  
15.09 2,218 68.30%   1.06%  
15.08 1,518 69.49%   0.72%  
15.07 1,806 47.90%   0.86%  
15.06 2,838 53.17%   1.36%  
15.05 5,170 72.44%   2.47%  
15.04 3,606 49.81%   1.72%  
15.03 852 52.58%   0.41%  
15.02 4,679 53.54%   2.23%  
15.01 3,031 66.78%   1.45%  
15.00 6,649 47.16%   3.18%  
14.99 5,003 52.39%   2.39%  
14.98 3,482 60.11%   1.66%  
14.97 1,089 59.32%   0.52%  
14.96 4,637 13.31%   2.21%  
14.95 390 0.00%   0.19%  
14.94 4,347 86.38%   2.08%  
14.93 488 48.57%   0.23%  
14.92 622 25.88%   0.30%  
14.91 732 0.00%   0.35%  
14.90 1,148 56.18%   0.55%  
14.89 409 39.36%   0.20%  
14.88 571 100.00%   0.27%  
14.87 518 0.00%   0.25%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021