网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.09 52周最低:9.23

东方日升(300118) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.38 648 100.00%   0.08%  
16.36 1,060 67.55%   0.13%  
16.35 4,249 40.57%   0.52%  
16.34 6,585 31.72%   0.81%  
16.33 10,401 34.33%   1.28%  
16.32 5,961 46.23%   0.73%  
16.31 8,855 68.13%   1.09%  
16.30 45,056 29.52%   5.53%  
16.29 7,480 61.40%   0.92%  
16.28 8,869 46.92%   1.09%  
16.27 18,355 82.50%   2.25%  
16.26 4,761 50.87%   0.58%  
16.25 4,783 39.54%   0.59%  
16.24 11,796 34.09%   1.45%  
16.23 7,688 30.91%   0.94%  
16.22 3,575 40.84%   0.44%  
16.21 11,260 13.61%   1.38%  
16.20 8,048 34.12%   0.99%  
16.19 4,386 31.19%   0.54%  
16.18 3,595 52.16%   0.44%  
16.17 10,332 33.99%   1.27%  
16.16 4,654 58.18%   0.57%  
16.15 5,292 55.36%   0.65%  
16.14 5,993 61.58%   0.74%  
16.13 18,179 64.97%   2.23%  
16.12 14,585 54.51%   1.79%  
16.11 14,431 26.98%   1.77%  
16.10 21,301 46.57%   2.62%  
16.09 7,638 39.35%   0.94%  
16.08 16,352 50.01%   2.01%  
16.07 16,247 52.83%   1.99%  
16.06 13,993 50.02%   1.72%  
16.05 18,141 53.97%   2.23%  
16.04 23,824 41.58%   2.92%  
16.03 25,339 37.24%   3.11%  
16.02 30,489 49.55%   3.74%  
16.01 24,736 45.87%   3.04%  
16.00 45,053 37.97%   5.53%  
15.99 26,829 51.56%   3.29%  
15.98 33,090 48.54%   4.06%  
15.97 26,833 59.15%   3.29%  
15.96 15,415 44.61%   1.89%  
15.95 11,272 48.33%   1.38%  
15.94 8,311 70.88%   1.02%  
15.93 7,027 53.43%   0.86%  
15.92 20,551 34.12%   2.52%  
15.91 14,874 14.67%   1.83%  
15.90 14,337 15.47%   1.76%  
15.89 6,477 26.16%   0.80%  
15.88 7,396 22.70%   0.91%  
15.87 2,130 36.90%   0.26%  
15.86 5,653 44.39%   0.69%  
15.85 4,913 20.54%   0.60%  
15.84 5,454 76.66%   0.67%  
15.83 6,049 13.51%   0.74%  
15.82 14,882 32.70%   1.83%  
15.81 10,292 66.18%   1.26%  
15.80 9,566 34.76%   1.17%  
15.79 3,885 17.46%   0.48%  
15.78 4,172 49.06%   0.51%  
15.77 1,535 73.09%   0.19%  
15.76 188 14.92%   0.02%  
15.75 3,562 12.37%   0.44%  
15.74 572 40.91%   0.07%  
15.73 1,813 46.72%   0.22%  
15.72 653 76.56%   0.08%  
15.71 1,763 63.47%   0.22%  
15.70 2,910 45.61%   0.36%  
15.69 1,260 0.00%   0.15%  
15.68 440 61.36%   0.05%  
15.67 1,760 38.69%   0.22%  
15.66 5,554 86.14%   0.68%  
15.65 1,084 73.32%   0.13%  
15.64 896 31.48%   0.11%  
15.63 9,870 34.46%   1.21%  
15.62 1,594 97.05%   0.20%  
15.60 2,353 54.95%   0.29%  
15.59 828 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020