网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智飞生物 (300122)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:231.19 52周最低:119.01

智飞生物(300122) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
131.99 75 56.00%   0.04%  
131.98 258 6.20%   0.13%  
131.86 134 0.00%   0.07%  
131.82 264 100.00%   0.13%  
131.80 118 0.00%   0.06%  
131.79 45 100.00%   0.02%  
131.75 45 0.00%   0.02%  
131.74 58 0.00%   0.03%  
131.72 82 0.00%   0.04%  
131.70 65 0.00%   0.03%  
131.68 63 100.00%   0.03%  
131.63 38 100.00%   0.02%  
131.62 29 0.00%   0.01%  
131.61 19 0.00%   0.01%  
131.59 74 100.00%   0.04%  
131.58 45 71.11%   0.02%  
131.52 935 84.82%   0.47%  
131.51 2,315 61.94%   1.17%  
131.50 83 100.00%   0.04%  
131.49 219 42.47%   0.11%  
131.44 103 100.00%   0.05%  
131.41 23 0.00%   0.01%  
131.40 27 0.00%   0.01%  
131.39 25 0.00%   0.01%  
131.38 149 58.39%   0.08%  
131.37 11 0.00%   0.01%  
131.36 172 0.00%   0.09%  
131.35 20 0.00%   0.01%  
131.34 238 75.21%   0.12%  
131.33 420 22.14%   0.21%  
131.32 53 100.00%   0.03%  
131.30 349 74.19%   0.18%  
131.29 107 0.00%   0.05%  
131.26 88 40.91%   0.04%  
131.25 359 28.41%   0.18%  
131.24 141 56.03%   0.07%  
131.22 106 62.26%   0.05%  
131.21 44 0.00%   0.02%  
131.20 2,100 100.00%   1.07%  
131.14 139 23.02%   0.07%  
131.13 76 0.00%   0.04%  
131.10 146 0.00%   0.07%  
131.07 15 0.00%   0.01%  
131.06 54 0.00%   0.03%  
131.05 115 100.00%   0.06%  
131.04 133 0.00%   0.07%  
131.03 213 100.00%   0.11%  
130.98 268 100.00%   0.14%  
130.97 66 100.00%   0.03%  
130.96 337 0.00%   0.17%  
130.94 850 53.76%   0.43%  
130.93 341 90.31%   0.17%  
130.90 81 0.00%   0.04%  
130.85 2,391 7.07%   1.21%  
130.82 101 100.00%   0.05%  
130.81 71 100.00%   0.04%  
130.80 82 0.00%   0.04%  
130.79 120 0.00%   0.06%  
130.78 297 0.00%   0.15%  
130.76 86 39.53%   0.04%  
130.75 32 100.00%   0.02%  
130.74 490 87.55%   0.25%  
130.72 177 0.00%   0.09%  
130.70 200 0.00%   0.10%  
130.69 388 80.15%   0.20%  
130.68 361 100.00%   0.18%  
130.67 73 0.00%   0.04%  
130.65 65 100.00%   0.03%  
130.63 215 46.05%   0.11%  
130.61 550 62.00%   0.28%  
130.57 39 0.00%   0.02%  
130.55 116 65.52%   0.06%  
130.53 253 0.00%   0.13%  
130.50 172 0.00%   0.09%  
130.44 765 0.00%   0.39%  
130.43 102 0.00%   0.05%  
130.41 89 0.00%   0.05%  
130.39 132 71.21%   0.07%  
130.38 205 100.00%   0.10%  
130.33 66 0.00%   0.03%  
130.30 242 61.98%   0.12%  
130.28 135 100.00%   0.07%  
130.27 394 72.34%   0.20%  
130.26 672 94.05%   0.34%  
130.24 90 100.00%   0.05%  
130.23 191 53.40%   0.10%  
130.22 669 28.70%   0.34%  
130.21 367 30.52%   0.19%  
130.20 616 72.08%   0.31%  
130.19 432 80.09%   0.22%  
130.18 102 0.00%   0.05%  
130.16 492 0.00%   0.25%  
130.15 236 0.00%   0.12%  
130.14 157 0.00%   0.08%  
130.13 222 0.00%   0.11%  
130.12 95 0.00%   0.05%  
130.11 183 48.09%   0.09%  
130.10 774 9.32%   0.39%  
130.09 558 60.39%   0.28%  
130.08 137 20.44%   0.07%  
130.06 37 0.00%   0.02%  
130.05 747 75.54%   0.38%  
130.04 90 0.00%   0.05%  
130.02 838 8.11%   0.43%  
130.01 236 88.98%   0.12%  
130.00 1,300 6.08%   0.66%  
129.99 53 100.00%   0.03%  
129.98 131 100.00%   0.07%  
129.96 154 44.16%   0.08%  
129.95 355 100.00%   0.18%  
129.92 530 15.66%   0.27%  
129.91 361 39.61%   0.18%  
129.90 1,056 20.07%   0.54%  
129.89 720 15.28%   0.37%  
129.88 75 65.33%   0.04%  
129.87 334 100.00%   0.17%  
129.86 223 100.00%   0.11%  
129.85 90 100.00%   0.05%  
129.84 45 0.00%   0.02%  
129.83 488 11.27%   0.25%  
129.82 276 36.96%   0.14%  
129.81 1,103 79.15%   0.56%  
129.80 835 14.49%   0.42%  
129.79 522 0.00%   0.26%  
129.78 106 40.57%   0.05%  
129.77 61 31.15%   0.03%  
129.76 118 53.39%   0.06%  
129.75 2,298 7.24%   1.17%  
129.74 99 0.00%   0.05%  
129.73 210 89.52%   0.11%  
129.71 129 100.00%   0.07%  
129.70 276 69.57%   0.14%  
129.69 265 0.00%   0.13%  
129.68 297 0.00%   0.15%  
129.67 81 0.00%   0.04%  
129.66 901 6.10%   0.46%  
129.65 66 0.00%   0.03%  
129.64 25 100.00%   0.01%  
129.63 328 17.38%   0.17%  
129.62 325 52.05%   0.16%  
129.61 74 71.62%   0.04%  
129.60 134 35.03%   0.07%  
129.59 153 50.31%   0.08%  
129.58 521 24.76%   0.26%  
129.57 224 52.23%   0.11%  
129.56 249 0.00%   0.13%  
129.55 307 81.43%   0.16%  
129.54 573 66.85%   0.29%  
129.53 398 38.19%   0.20%  
129.52 746 22.25%   0.38%  
129.51 765 32.55%   0.39%  
129.50 1,063 40.73%   0.54%  
129.49 454 56.61%   0.23%  
129.48 868 4.15%   0.44%  
129.47 90 0.00%   0.05%  
129.46 163 0.00%   0.08%  
129.45 597 0.00%   0.30%  
129.44 103 74.76%   0.05%  
129.43 570 8.11%   0.29%  
129.42 580 36.03%   0.29%  
129.41 206 40.72%   0.10%  
129.40 243 51.39%   0.12%  
129.39 326 65.64%   0.17%  
129.38 500 44.38%   0.25%  
129.37 537 25.63%   0.27%  
129.36 91 35.11%   0.05%  
129.35 537 76.20%   0.27%  
129.34 767 3.65%   0.39%  
129.33 31 100.00%   0.02%  
129.32 312 46.52%   0.16%  
129.31 97 0.00%   0.05%  
129.30 496 44.56%   0.25%  
129.29 631 79.08%   0.32%  
129.28 790 69.76%   0.40%  
129.27 454 33.69%   0.23%  
129.26 652 42.64%   0.33%  
129.25 920 66.78%   0.47%  
129.24 275 68.33%   0.14%  
129.23 737 50.51%   0.37%  
129.22 463 49.94%   0.23%  
129.21 916 38.21%   0.46%  
129.20 754 25.73%   0.38%  
129.19 924 71.32%   0.47%  
129.18 376 62.28%   0.19%  
129.17 403 74.94%   0.20%  
129.16 329 38.27%   0.17%  
129.15 477 57.65%   0.24%  
129.14 369 35.53%   0.19%  
129.13 549 57.56%   0.28%  
129.12 1,388 51.67%   0.70%  
129.11 1,523 31.34%   0.77%  
129.10 1,354 37.18%   0.69%  
129.09 1,002 44.70%   0.51%  
129.08 395 49.74%   0.20%  
129.07 324 44.13%   0.16%  
129.06 233 17.60%   0.12%  
129.05 1,262 65.86%   0.64%  
129.04 853 6.45%   0.43%  
129.03 472 75.71%   0.24%  
129.02 747 39.12%   0.38%  
129.01 1,184 19.85%   0.60%  
129.00 3,094 16.10%   1.57%  
128.99 584 38.53%   0.30%  
128.98 205 0.00%   0.10%  
128.97 122 100.00%   0.06%  
128.96 35 100.00%   0.02%  
128.95 122 6.56%   0.06%  
128.94 219 21.00%   0.11%  
128.93 99 62.63%   0.05%  
128.92 356 70.22%   0.18%  
128.91 362 23.22%   0.18%  
128.90 1,182 47.88%   0.60%  
128.89 1,286 36.61%   0.65%  
128.88 4,822 93.90%   2.45%  
128.87 798 58.40%   0.40%  
128.86 402 45.02%   0.20%  
128.85 374 35.56%   0.19%  
128.84 423 20.10%   0.21%  
128.83 588 29.76%   0.30%  
128.82 267 29.21%   0.14%  
128.81 118 35.59%   0.06%  
128.80 1,071 13.07%   0.54%  
128.79 162 34.57%   0.08%  
128.78 293 5.12%   0.15%  
128.76 579 0.00%   0.29%  
128.74 24 0.00%   0.01%  
128.73 157 100.00%   0.08%  
128.72 319 88.40%   0.16%  
128.71 93 0.00%   0.05%  
128.70 366 89.62%   0.19%  
128.69 286 68.88%   0.15%  
128.68 75 100.00%   0.04%  
128.67 325 71.38%   0.16%  
128.66 872 57.80%   0.44%  
128.65 636 0.00%   0.32%  
128.64 143 97.20%   0.07%  
128.63 617 11.02%   0.31%  
128.62 136 11.76%   0.07%  
128.60 955 55.28%   0.48%  
128.59 69 44.93%   0.03%  
128.58 186 3.23%   0.09%  
128.57 242 47.52%   0.12%  
128.56 992 48.08%   0.50%  
128.55 525 71.62%   0.27%  
128.54 708 53.82%   0.36%  
128.53 477 46.54%   0.24%  
128.52 423 26.00%   0.21%  
128.51 170 32.94%   0.09%  
128.50 796 44.74%   0.40%  
128.49 622 2.89%   0.32%  
128.48 104 67.31%   0.05%  
128.47 128 100.00%   0.06%  
128.46 214 45.79%   0.11%  
128.45 297 22.90%   0.15%  
128.44 52 55.77%   0.03%  
128.43 64 0.00%   0.03%  
128.42 78 0.00%   0.04%  
128.41 275 73.09%   0.14%  
128.40 743 34.86%   0.38%  
128.39 53 64.15%   0.03%  
128.38 322 18.35%   0.16%  
128.37 99 83.84%   0.05%  
128.33 6 100.00%   0.00%  
128.32 109 100.00%   0.06%  
128.31 429 1.87%   0.22%  
128.30 127 74.80%   0.06%  
128.29 174 48.85%   0.09%  
128.28 15 66.67%   0.01%  
128.27 13 100.00%   0.01%  
128.26 357 4.48%   0.18%  
128.25 350 62.29%   0.18%  
128.24 307 0.00%   0.16%  
128.23 638 47.18%   0.32%  
128.22 571 26.97%   0.29%  
128.21 640 93.59%   0.32%  
128.20 1,335 30.19%   0.68%  
128.19 815 40.12%   0.41%  
128.18 787 2.80%   0.40%  
128.17 386 29.79%   0.20%  
128.16 336 36.01%   0.17%  
128.15 692 15.75%   0.35%  
128.14 322 8.70%   0.16%  
128.13 130 48.46%   0.07%  
128.12 247 64.37%   0.13%  
128.11 210 36.19%   0.11%  
128.10 819 54.57%   0.42%  
128.09 248 80.65%   0.13%  
128.08 728 58.91%   0.37%  
128.07 216 29.63%   0.11%  
128.06 724 41.44%   0.37%  
128.05 617 61.91%   0.31%  
128.04 669 28.10%   0.34%  
128.03 1,280 44.36%   0.65%  
128.02 2,125 50.82%   1.08%  
128.01 1,080 28.42%   0.55%  
128.00 3,858 25.68%   1.96%  
127.99 602 44.67%   0.31%  
127.98 1,454 12.33%   0.74%  
127.97 119 5.04%   0.06%  
127.96 242 14.77%   0.12%  
127.95 354 47.20%   0.18%  
127.94 148 54.04%   0.08%  
127.93 327 66.36%   0.17%  
127.92 601 16.47%   0.30%  
127.91 343 58.89%   0.17%  
127.90 1,131 18.13%   0.57%  
127.89 292 18.84%   0.15%  
127.88 222 52.25%   0.11%  
127.87 53 24.53%   0.03%  
127.86 311 38.26%   0.16%  
127.85 340 51.76%   0.17%  
127.84 164 33.54%   0.08%  
127.83 459 15.25%   0.23%  
127.82 240 67.08%   0.12%  
127.81 159 13.84%   0.08%  
127.80 864 23.61%   0.44%  
127.79 632 29.45%   0.32%  
127.78 465 38.49%   0.24%  
127.77 837 63.22%   0.42%  
127.76 450 34.44%   0.23%  
127.75 1,040 57.31%   0.53%  
127.74 441 17.01%   0.22%  
127.73 562 69.57%   0.29%  
127.72 785 30.45%   0.40%  
127.71 566 45.58%   0.29%  
127.70 683 37.48%   0.35%  
127.69 868 30.88%   0.44%  
127.68 453 44.59%   0.23%  
127.67 533 38.65%   0.27%  
127.66 591 23.18%   0.30%  
127.65 902 19.62%   0.46%  
127.64 754 32.63%   0.38%  
127.63 984 36.69%   0.50%  
127.62 1,108 15.44%   0.56%  
127.61 606 27.39%   0.31%  
127.60 1,434 22.80%   0.73%  
127.59 304 19.74%   0.15%  
127.58 541 48.43%   0.27%  
127.57 453 32.45%   0.23%  
127.56 758 47.10%   0.38%  
127.55 1,518 65.54%   0.77%  
127.54 838 40.93%   0.43%  
127.53 329 40.43%   0.17%  
127.52 1,148 53.57%   0.58%  
127.51 1,008 58.63%   0.51%  
127.50 1,059 8.69%   0.54%  
127.49 903 0.00%   0.46%  
127.48 91 75.82%   0.05%  
127.47 180 33.83%   0.09%  
127.46 325 30.49%   0.16%  
127.45 61 47.54%   0.03%  
127.44 19 100.00%   0.01%  
127.43 218 8.26%   0.11%  
127.42 3 0.00%   0.00%  
127.41 604 0.00%   0.31%  
127.40 512 20.12%   0.26%  
127.39 100 88.00%   0.05%  
127.38 110 27.27%   0.06%  
127.37 71 76.06%   0.04%  
127.35 18 83.33%   0.01%  
127.34 14 100.00%   0.01%  
127.33 144 91.67%   0.07%  
127.31 185 0.00%   0.09%  
127.30 424 70.75%   0.22%  
127.29 287 86.41%   0.15%  
127.28 12 0.00%   0.01%  
127.27 176 0.00%   0.09%  
127.26 116 0.00%   0.06%  
127.25 254 71.65%   0.13%  
127.24 41 0.00%   0.02%  
127.23 95 12.63%   0.05%  
127.22 100 20.00%   0.05%  
127.21 42 0.00%   0.02%  
127.20 174 41.37%   0.09%  
127.19 58 0.00%   0.03%  
127.18 394 92.89%   0.20%  
127.17 595 60.50%   0.30%  
127.16 399 8.02%   0.20%  
127.15 141 11.35%   0.07%  
127.14 323 46.44%   0.16%  
127.13 139 43.14%   0.07%  
127.12 112 8.04%   0.06%  
127.11 370 28.11%   0.19%  
127.10 641 53.66%   0.33%  
127.09 268 50.00%   0.14%  
127.08 186 37.09%   0.09%  
127.07 529 18.53%   0.27%  
127.06 194 28.32%   0.10%  
127.05 1,605 58.07%   0.81%  
127.04 345 85.22%   0.17%  
127.03 494 44.53%   0.25%  
127.02 1,509 17.10%   0.77%  
127.01 1,127 76.84%   0.57%  
127.00 1,202 24.87%   0.61%  
126.99 113 70.80%   0.06%  
126.98 136 38.97%   0.07%  
126.97 410 21.71%   0.21%  
126.96 14 0.00%   0.01%  
126.95 46 0.00%   0.02%  
126.94 209 33.01%   0.11%  
126.93 35 5.71%   0.02%  
126.92 74 85.14%   0.04%  
126.91 89 75.28%   0.05%  
126.90 189 35.96%   0.10%  
126.89 159 94.34%   0.08%  
126.88 209 31.10%   0.11%  
126.87 252 22.62%   0.13%  
126.86 381 56.96%   0.19%  
126.85 714 74.80%   0.36%  
126.84 360 50.00%   0.18%  
126.83 817 33.91%   0.41%  
126.82 925 21.30%   0.47%  
126.81 285 23.16%   0.14%  
126.80 606 27.39%   0.31%  
126.79 50 14.00%   0.03%  
126.77 51 90.20%   0.03%  
126.76 568 4.75%   0.29%  
126.75 88 10.23%   0.04%  
126.74 2 50.00%   0.00%  
126.73 68 16.18%   0.03%  
126.72 39 53.85%   0.02%  
126.71 66 72.73%   0.03%  
126.70 181 6.08%   0.09%  
126.69 37 0.00%   0.02%  
126.68 107 0.00%   0.05%  
126.67 137 78.83%   0.07%  
126.66 267 37.08%   0.14%  
126.65 128 88.28%   0.06%  
126.64 73 89.04%   0.04%  
126.63 311 93.57%   0.16%  
126.62 929 80.95%   0.47%  
126.61 1,087 40.85%   0.55%  
126.60 1,060 36.99%   0.54%  
126.59 334 55.69%   0.17%  
126.58 526 51.52%   0.27%  
126.57 255 31.37%   0.13%  
126.56 555 41.44%   0.28%  
126.55 900 64.67%   0.46%  
126.54 531 19.02%   0.27%  
126.53 272 44.85%   0.14%  
126.52 1,084 25.83%   0.55%  
126.51 830 28.80%   0.42%  
126.50 523 30.59%   0.27%  
126.49 85 31.76%   0.04%  
126.48 117 29.06%   0.06%  
126.47 223 16.14%   0.11%  
126.46 228 17.54%   0.12%  
126.45 437 25.17%   0.22%  
126.44 50 43.47%   0.03%  
126.43 205 100.00%   0.10%  
126.42 180 0.00%   0.09%  
126.41 323 54.03%   0.16%  
126.40 521 7.32%   0.26%  
126.39 168 0.00%   0.09%  
126.37 19 68.42%   0.01%  
126.36 24 0.00%   0.01%  
126.35 41 48.78%   0.02%  
126.34 11 100.00%   0.01%  
126.33 39 74.36%   0.02%  
126.30 240 19.17%   0.12%  
126.26 74 100.00%   0.04%  
126.25 23 100.00%   0.01%  
126.20 303 58.09%   0.15%  
126.19 384 29.17%   0.19%  
126.17 77 64.94%   0.04%  
126.16 253 69.57%   0.13%  
126.15 214 28.50%   0.11%  
126.14 176 0.00%   0.09%  
126.13 390 14.10%   0.20%  
126.11 138 93.95%   0.07%  
126.10 108 26.85%   0.05%  
126.09 117 35.04%   0.06%  
126.08 305 2.95%   0.15%  
126.07 133 41.35%   0.07%  
126.06 103 0.00%   0.05%  
126.05 103 0.00%   0.05%  
126.04 312 47.12%   0.16%  
126.03 67 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021