网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚光科技 (300123)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.89 52周最低:7.68

亚光科技(300123) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.46 462 100.00%   0.06%  
10.44 3,324 73.29%   0.45%  
10.43 3,318 27.37%   0.45%  
10.41 334 100.00%   0.05%  
10.40 1,530 0.00%   0.21%  
10.39 3,772 100.00%   0.51%  
10.38 7,645 27.00%   1.04%  
10.36 194 100.00%   0.03%  
10.35 1,293 58.24%   0.18%  
10.34 1,146 53.14%   0.16%  
10.33 50 0.00%   0.01%  
10.31 3,314 97.40%   0.45%  
10.30 2,254 92.72%   0.31%  
10.29 5,174 90.53%   0.71%  
10.27 1,624 79.56%   0.22%  
10.26 365 67.16%   0.05%  
10.25 9,091 76.25%   1.24%  
10.24 10,977 48.97%   1.50%  
10.23 5,876 58.29%   0.80%  
10.22 21,207 61.90%   2.89%  
10.21 10,606 18.31%   1.45%  
10.20 18,630 52.87%   2.54%  
10.19 17,370 70.69%   2.37%  
10.18 9,873 65.06%   1.35%  
10.17 6,510 44.81%   0.89%  
10.16 15,681 53.18%   2.14%  
10.15 6,333 9.70%   0.86%  
10.14 5,674 49.70%   0.77%  
10.13 8,097 58.13%   1.10%  
10.12 12,226 62.02%   1.67%  
10.11 5,452 47.21%   0.74%  
10.10 19,290 57.83%   2.63%  
10.09 9,293 49.66%   1.27%  
10.08 14,299 54.62%   1.95%  
10.07 10,969 31.42%   1.50%  
10.06 20,034 66.37%   2.73%  
10.05 34,465 61.71%   4.70%  
10.04 22,435 65.82%   3.06%  
10.03 37,513 32.02%   5.11%  
10.02 22,945 41.33%   3.13%  
10.01 33,969 59.35%   4.63%  
10.00 70,181 52.79%   9.57%  
9.99 40,058 47.04%   5.46%  
9.98 10,535 31.68%   1.44%  
9.97 10,004 36.45%   1.36%  
9.96 3,392 80.09%   0.46%  
9.95 2,398 87.82%   0.33%  
9.94 4,616 85.36%   0.63%  
9.93 1,512 0.00%   0.21%  
9.91 1,130 100.00%   0.15%  
9.90 769 0.00%   0.10%  
9.89 457 0.00%   0.06%  
9.88 2,109 100.00%   0.29%  
9.87 2,976 87.60%   0.41%  
9.86 824 0.00%   0.11%  
9.85 1,806 83.50%   0.25%  
9.84 1,539 20.34%   0.21%  
9.83 278 0.00%   0.04%  
9.82 268 100.00%   0.04%  
9.81 1,249 76.06%   0.17%  
9.80 1,837 100.00%   0.25%  
9.79 3,194 100.00%   0.44%  
9.78 963 71.65%   0.13%  
9.77 1,772 64.73%   0.24%  
9.76 533 0.00%   0.07%  
9.75 866 0.00%   0.12%  
9.74 11,184 68.24%   1.52%  
9.73 7,161 46.92%   0.98%  
9.72 2,171 45.88%   0.30%  
9.71 569 19.51%   0.08%  
9.70 979 0.00%   0.13%  
9.69 4,350 75.59%   0.59%  
9.68 208 100.00%   0.03%  
9.67 3,399 100.00%   0.46%  
9.66 9,841 29.58%   1.34%  
9.65 7,954 66.71%   1.08%  
9.64 2,830 44.98%   0.39%  
9.63 5,819 46.23%   0.79%  
9.62 1,292 8.44%   0.18%  
9.61 1,766 9.06%   0.24%  
9.60 2,137 68.23%   0.29%  
9.59 2,276 69.02%   0.31%  
9.58 4,247 38.75%   0.58%  
9.57 7,144 79.01%   0.97%  
9.56 1,139 60.84%   0.16%  
9.55 3,136 100.00%   0.43%  
9.54 1,848 51.08%   0.25%  
9.53 5,782 53.03%   0.79%  
9.52 3,908 78.86%   0.53%  
9.51 439 85.65%   0.06%  
9.50 3,179 61.31%   0.43%  
9.49 6,145 40.42%   0.84%  
9.48 1,929 37.64%   0.26%  
9.47 994 100.00%   0.14%  
9.46 539 100.00%   0.07%  
9.45 1,141 100.00%   0.16%  
9.44 775 100.00%   0.11%  
9.42 919 100.00%   0.13%  
9.41 1,844 97.89%   0.25%  
9.40 4,778 78.84%   0.65%  
9.39 4,213 30.53%   0.57%  
9.38 4,364 67.14%   0.59%  
9.37 1,777 67.53%   0.24%  
9.36 6,059 58.31%   0.83%  
9.35 2,124 40.44%   0.29%  
9.34 4,707 27.00%   0.64%  
9.33 3,327 87.92%   0.45%  
9.32 3,115 71.13%   0.42%  
9.31 2,268 42.06%   0.31%  
9.30 2,449 66.88%   0.33%  
9.29 892 86.66%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021