网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新国都 (300130)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:8.35

新国都(300130) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.91 151 0.00%   0.06%  
14.90 186 100.00%   0.07%  
14.89 577 100.00%   0.22%  
14.87 516 0.00%   0.20%  
14.84 39 0.00%   0.01%  
14.77 133 0.00%   0.05%  
14.70 63 0.00%   0.02%  
14.69 118 0.00%   0.04%  
14.68 986 16.74%   0.37%  
14.67 210 58.57%   0.08%  
14.66 253 0.00%   0.10%  
14.65 206 0.00%   0.08%  
14.64 80 0.00%   0.03%  
14.63 435 0.00%   0.17%  
14.60 446 0.00%   0.17%  
14.58 184 44.57%   0.07%  
14.57 257 0.00%   0.10%  
14.54 510 100.00%   0.19%  
14.53 1,117 34.02%   0.42%  
14.52 954 56.81%   0.36%  
14.51 577 0.00%   0.22%  
14.50 1,101 55.95%   0.42%  
14.49 351 71.79%   0.13%  
14.48 1,003 14.36%   0.38%  
14.47 684 17.40%   0.26%  
14.46 517 62.67%   0.20%  
14.45 641 32.76%   0.24%  
14.44 678 48.97%   0.26%  
14.42 967 47.98%   0.37%  
14.41 1,264 47.85%   0.48%  
14.40 1,825 28.11%   0.69%  
14.39 1,362 28.27%   0.52%  
14.38 322 39.44%   0.12%  
14.37 872 47.48%   0.33%  
14.36 1,274 52.04%   0.48%  
14.35 1,360 7.87%   0.52%  
14.34 684 17.84%   0.26%  
14.33 1,880 46.33%   0.71%  
14.32 2,870 73.66%   1.09%  
14.31 2,166 43.26%   0.82%  
14.30 1,712 31.66%   0.65%  
14.29 2,538 22.06%   0.96%  
14.28 2,928 43.37%   1.11%  
14.27 1,121 22.21%   0.43%  
14.26 1,064 74.75%   0.40%  
14.25 868 15.55%   0.33%  
14.24 1,076 82.15%   0.41%  
14.23 2,011 40.17%   0.76%  
14.22 1,237 53.19%   0.47%  
14.21 1,267 32.82%   0.48%  
14.20 2,015 35.72%   0.77%  
14.19 2,515 60.52%   0.96%  
14.18 3,926 5.32%   1.49%  
14.17 1,351 63.66%   0.51%  
14.16 1,707 32.10%   0.65%  
14.15 994 0.00%   0.38%  
14.14 2,671 55.84%   1.01%  
14.13 1,025 73.66%   0.39%  
14.12 85 0.00%   0.03%  
14.11 2,687 38.93%   1.02%  
14.10 326 61.04%   0.12%  
14.09 2,455 9.81%   0.93%  
14.08 1,461 28.20%   0.56%  
14.07 662 72.05%   0.25%  
14.06 1,189 32.97%   0.45%  
14.05 1,945 42.78%   0.74%  
14.04 2,820 25.89%   1.07%  
14.03 1,450 56.90%   0.55%  
14.02 1,592 62.56%   0.60%  
14.01 2,191 33.59%   0.83%  
14.00 1,778 15.80%   0.68%  
13.99 2,638 60.73%   1.00%  
13.98 2,807 67.12%   1.07%  
13.97 3,284 15.71%   1.25%  
13.96 980 66.84%   0.37%  
13.95 2,522 56.94%   0.96%  
13.94 905 25.30%   0.34%  
13.93 3,813 69.08%   1.45%  
13.92 5,276 53.73%   2.00%  
13.91 1,451 52.45%   0.55%  
13.90 3,318 18.26%   1.26%  
13.89 2,871 52.91%   1.09%  
13.88 2,771 69.54%   1.05%  
13.87 4,094 44.87%   1.56%  
13.86 6,693 66.08%   2.54%  
13.85 9,622 46.19%   3.66%  
13.84 7,962 36.01%   3.03%  
13.83 7,785 62.41%   2.96%  
13.82 6,516 55.71%   2.48%  
13.81 8,508 26.54%   3.23%  
13.80 7,707 51.82%   2.93%  
13.79 5,160 51.47%   1.96%  
13.78 7,372 31.44%   2.80%  
13.77 3,577 37.77%   1.36%  
13.76 5,277 38.36%   2.01%  
13.75 3,420 31.55%   1.30%  
13.74 760 22.76%   0.29%  
13.73 2,157 33.52%   0.82%  
13.72 1,228 28.58%   0.47%  
13.71 3,452 35.81%   1.31%  
13.70 1,833 61.54%   0.70%  
13.69 1,600 35.06%   0.61%  
13.68 3,410 54.16%   1.30%  
13.67 5,987 58.06%   2.27%  
13.66 4,187 52.80%   1.59%  
13.65 9,095 50.60%   3.46%  
13.64 6,784 41.70%   2.58%  
13.63 3,007 42.37%   1.14%  
13.62 6,254 85.91%   2.38%  
13.61 2,779 40.30%   1.06%  
13.60 5,410 35.69%   2.06%  
13.59 2,630 34.86%   1.00%  
13.58 1,849 51.16%   0.70%  
13.57 1,451 63.27%   0.55%  
13.56 932 48.61%   0.35%  
13.55 191 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022