网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.45 52周最低:4.4

英唐智控(300131) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.15 1,134 100.00%   0.24%  
8.14 5,842 74.56%   1.24%  
8.13 1,467 14.79%   0.31%  
8.12 9,501 87.97%   2.01%  
8.11 3,125 71.23%   0.66%  
8.10 10,867 53.17%   2.30%  
8.09 7,685 18.84%   1.63%  
8.08 17,756 77.79%   3.76%  
8.07 21,720 75.81%   4.60%  
8.06 19,483 69.73%   4.13%  
8.05 34,727 57.19%   7.35%  
8.04 40,717 63.52%   8.62%  
8.03 24,237 48.96%   5.13%  
8.02 24,254 65.88%   5.14%  
8.01 22,394 42.67%   4.74%  
8.00 16,997 54.49%   3.60%  
7.99 15,573 61.47%   3.30%  
7.98 3,893 60.03%   0.82%  
7.97 4,757 40.77%   1.01%  
7.96 5,669 67.44%   1.20%  
7.95 211 100.00%   0.04%  
7.94 2,149 100.00%   0.46%  
7.93 7,157 52.98%   1.52%  
7.92 5,216 33.97%   1.10%  
7.91 3,748 92.90%   0.79%  
7.89 5,542 100.00%   1.17%  
7.88 4,473 42.68%   0.95%  
7.87 3,649 78.73%   0.77%  
7.86 1,285 56.89%   0.27%  
7.85 2,439 99.59%   0.52%  
7.84 7,292 83.85%   1.54%  
7.83 10,440 87.44%   2.21%  
7.82 12,398 69.59%   2.63%  
7.81 11,229 54.63%   2.38%  
7.80 13,183 55.81%   2.79%  
7.79 13,718 56.82%   2.90%  
7.78 18,135 39.01%   3.84%  
7.77 13,349 48.78%   2.83%  
7.76 8,490 47.62%   1.80%  
7.75 3,680 13.18%   0.78%  
7.74 4,090 50.37%   0.87%  
7.73 5,930 81.40%   1.26%  
7.72 5,418 32.72%   1.15%  
7.71 1,975 71.29%   0.42%  
7.70 3,997 86.11%   0.85%  
7.69 1,088 10.39%   0.23%  
7.68 2,140 75.51%   0.45%  
7.67 3,061 25.35%   0.65%  
7.66 804 50.62%   0.17%  
7.65 1,802 37.79%   0.38%  
7.64 2,413 70.12%   0.51%  
7.63 393 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021