网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:4.4

英唐智控(300131) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.98 536,709 42.59%   28.96%  
9.97 63,954 86.59%   3.45%  
9.96 13,756 65.47%   0.74%  
9.95 6,726 39.65%   0.36%  
9.94 1,268 100.00%   0.07%  
9.93 5,893 68.13%   0.32%  
9.92 4,485 88.45%   0.24%  
9.91 10,310 43.48%   0.56%  
9.90 19,261 54.17%   1.04%  
9.89 4,354 38.31%   0.23%  
9.88 15,419 66.66%   0.83%  
9.87 13,554 28.03%   0.73%  
9.86 17,571 50.65%   0.95%  
9.85 10,825 69.66%   0.58%  
9.84 8,952 94.02%   0.48%  
9.83 18,677 54.26%   1.01%  
9.82 16,642 45.01%   0.90%  
9.81 13,613 77.75%   0.73%  
9.80 18,948 68.03%   1.02%  
9.79 13,272 50.33%   0.72%  
9.78 15,858 32.63%   0.86%  
9.77 12,943 9.06%   0.70%  
9.76 3,038 8.56%   0.16%  
9.75 19,208 8.63%   1.04%  
9.74 6,517 17.40%   0.35%  
9.73 3,774 100.00%   0.20%  
9.72 357 0.00%   0.02%  
9.69 1,653 100.00%   0.09%  
9.68 9,700 100.00%   0.52%  
9.65 2,174 100.00%   0.12%  
9.64 1,108 0.00%   0.06%  
9.63 2,050 67.46%   0.11%  
9.62 13,025 100.00%   0.70%  
9.60 6,434 71.18%   0.35%  
9.59 2,732 100.00%   0.15%  
9.58 2,933 53.22%   0.16%  
9.57 2,631 12.77%   0.14%  
9.56 4,966 81.01%   0.27%  
9.54 5,955 64.80%   0.32%  
9.53 6,858 46.95%   0.37%  
9.52 7,441 4.73%   0.40%  
9.51 5,833 28.70%   0.31%  
9.50 20,198 89.00%   1.09%  
9.49 8,565 76.68%   0.46%  
9.48 4,878 48.63%   0.26%  
9.47 4,930 38.27%   0.27%  
9.46 2,189 72.41%   0.12%  
9.45 10,556 77.59%   0.57%  
9.44 5,641 32.58%   0.30%  
9.43 5,207 31.92%   0.28%  
9.42 12,298 38.10%   0.66%  
9.41 4,791 44.54%   0.26%  
9.40 14,854 66.85%   0.80%  
9.39 7,911 58.59%   0.43%  
9.38 10,340 38.44%   0.56%  
9.37 4,562 58.55%   0.25%  
9.36 5,293 67.43%   0.29%  
9.35 6,272 66.31%   0.34%  
9.34 2,110 41.33%   0.11%  
9.33 10,077 62.54%   0.54%  
9.32 3,418 34.06%   0.18%  
9.31 2,465 23.57%   0.13%  
9.30 3,290 29.70%   0.18%  
9.29 3,343 31.35%   0.18%  
9.28 4,672 97.13%   0.25%  
9.26 1,877 100.00%   0.10%  
9.25 879 100.00%   0.05%  
9.22 5,854 100.00%   0.32%  
9.19 6,091 100.00%   0.33%  
9.18 881 100.00%   0.05%  
9.17 411 100.00%   0.02%  
9.15 5,908 100.00%   0.32%  
9.14 3,128 100.00%   0.17%  
9.10 12,315 100.00%   0.66%  
9.08 12,826 100.00%   0.69%  
9.07 4,947 66.67%   0.27%  
9.06 11,265 65.43%   0.61%  
9.05 35,774 76.37%   1.93%  
9.04 17,426 40.85%   0.94%  
9.03 8,968 95.32%   0.48%  
9.02 26,508 56.45%   1.43%  
9.01 39,249 39.70%   2.12%  
9.00 14,710 48.12%   0.79%  
8.99 10,488 44.66%   0.57%  
8.98 10,256 80.42%   0.55%  
8.97 7,843 63.08%   0.42%  
8.96 9,565 46.74%   0.52%  
8.95 28,556 57.68%   1.54%  
8.94 6,749 25.32%   0.36%  
8.93 15,024 51.82%   0.81%  
8.92 12,242 37.52%   0.66%  
8.91 6,725 67.46%   0.36%  
8.90 15,642 51.91%   0.84%  
8.89 5,062 51.96%   0.27%  
8.88 26,272 96.81%   1.42%  
8.87 21,269 48.89%   1.15%  
8.86 9,866 61.63%   0.53%  
8.85 42,169 43.51%   2.28%  
8.84 20,725 39.83%   1.12%  
8.83 12,678 75.15%   0.68%  
8.82 15,543 48.86%   0.84%  
8.81 24,212 45.43%   1.31%  
8.80 29,604 64.00%   1.60%  
8.79 15,993 45.88%   0.86%  
8.78 23,147 67.38%   1.25%  
8.77 50,750 69.69%   2.74%  
8.76 21,240 23.26%   1.15%  
8.75 28,876 29.95%   1.56%  
8.74 8,181 8.89%   0.44%  
8.73 6,093 52.40%   0.33%  
8.72 7,625 54.10%   0.41%  
8.71 4,105 33.40%   0.22%  
8.70 1,123 0.00%   0.06%  
8.67 12,971 100.00%   0.70%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020