网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.71 52周最低:4.4

英唐智控(300131) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
6.54 375 100.00%   0.04%  
6.53 3,117 73.82%   0.31%  
6.52 1,530 100.00%   0.15%  
6.51 1,994 32.05%   0.20%  
6.50 7,997 72.74%   0.80%  
6.49 1,960 68.47%   0.20%  
6.48 8,212 66.05%   0.82%  
6.47 3,018 71.70%   0.30%  
6.46 3,770 78.33%   0.38%  
6.45 4,975 55.62%   0.50%  
6.44 7,026 61.84%   0.70%  
6.43 8,158 46.05%   0.82%  
6.42 5,239 24.15%   0.52%  
6.41 9,298 45.43%   0.93%  
6.40 43,202 79.33%   4.32%  
6.39 25,347 52.87%   2.53%  
6.38 22,925 26.53%   2.29%  
6.37 8,329 54.08%   0.83%  
6.36 10,833 69.62%   1.08%  
6.35 22,720 57.52%   2.27%  
6.34 19,629 40.97%   1.96%  
6.33 16,670 39.97%   1.67%  
6.32 8,598 51.37%   0.86%  
6.31 23,774 83.31%   2.38%  
6.30 11,342 51.14%   1.13%  
6.29 8,944 35.22%   0.89%  
6.28 11,464 56.35%   1.15%  
6.27 15,849 44.67%   1.58%  
6.26 17,363 31.51%   1.74%  
6.25 13,854 36.82%   1.38%  
6.24 14,402 49.83%   1.44%  
6.23 11,647 28.20%   1.16%  
6.22 8,406 73.05%   0.84%  
6.21 6,008 29.16%   0.60%  
6.20 18,324 39.94%   1.83%  
6.19 20,509 46.75%   2.05%  
6.18 30,593 40.96%   3.06%  
6.17 29,158 79.29%   2.91%  
6.16 24,859 54.21%   2.48%  
6.15 39,107 56.60%   3.91%  
6.14 37,855 47.43%   3.78%  
6.13 29,440 38.72%   2.94%  
6.12 47,592 40.01%   4.76%  
6.11 44,233 27.32%   4.42%  
6.10 76,155 33.22%   7.61%  
6.09 19,483 43.24%   1.95%  
6.08 26,714 44.92%   2.67%  
6.07 30,654 29.12%   3.06%  
6.06 20,391 27.38%   2.04%  
6.05 19,378 24.91%   1.94%  
6.04 24,476 39.11%   2.45%  
6.03 12,912 38.70%   1.29%  
6.02 26,521 74.85%   2.65%  
6.01 10,145 42.03%   1.01%  
6.00 2,262 0.00%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020