网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.28 52周最低:28.6

信维通信(300136) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.75 993 83.99%   0.33%  
34.74 209 100.00%   0.07%  
34.73 584 32.36%   0.19%  
34.72 288 36.46%   0.09%  
34.71 4,070 82.87%   1.34%  
34.70 4,081 88.51%   1.34%  
34.69 1,811 4.20%   0.60%  
34.68 730 78.49%   0.24%  
34.67 648 0.00%   0.21%  
34.66 790 70.25%   0.26%  
34.65 258 0.00%   0.08%  
34.64 137 37.23%   0.05%  
34.63 1,284 46.88%   0.42%  
34.60 990 14.75%   0.33%  
34.59 1,752 55.02%   0.58%  
34.58 1,943 97.79%   0.64%  
34.57 287 100.00%   0.09%  
34.56 85 100.00%   0.03%  
34.55 2,189 95.93%   0.72%  
34.54 988 18.93%   0.32%  
34.53 157 0.00%   0.05%  
34.52 800 75.88%   0.26%  
34.51 313 87.86%   0.10%  
34.50 638 0.00%   0.21%  
34.48 673 38.34%   0.22%  
34.46 86 100.00%   0.03%  
34.45 60 41.67%   0.02%  
34.44 852 62.79%   0.28%  
34.43 147 0.00%   0.05%  
34.42 541 100.00%   0.18%  
34.41 626 48.72%   0.21%  
34.40 2,377 67.69%   0.78%  
34.39 808 100.00%   0.27%  
34.38 1,286 41.91%   0.42%  
34.37 2,560 38.13%   0.84%  
34.36 1,394 70.80%   0.46%  
34.35 3,751 74.06%   1.23%  
34.34 1,455 81.92%   0.48%  
34.33 3,028 28.27%   0.99%  
34.32 4,371 78.75%   1.44%  
34.31 1,381 29.83%   0.45%  
34.30 1,953 45.52%   0.64%  
34.29 2,289 61.99%   0.75%  
34.28 2,507 66.06%   0.82%  
34.27 1,137 63.85%   0.37%  
34.26 2,377 46.07%   0.78%  
34.25 4,497 57.37%   1.48%  
34.24 1,849 61.60%   0.61%  
34.23 1,039 42.73%   0.34%  
34.22 2,160 71.06%   0.71%  
34.21 2,573 12.32%   0.85%  
34.20 4,604 79.58%   1.51%  
34.19 2,579 42.85%   0.85%  
34.18 1,823 47.89%   0.60%  
34.17 3,028 60.11%   0.99%  
34.16 9,244 70.57%   3.04%  
34.15 4,774 77.17%   1.57%  
34.14 1,904 40.34%   0.63%  
34.13 5,613 60.16%   1.84%  
34.12 5,180 26.37%   1.70%  
34.11 2,474 39.25%   0.81%  
34.10 6,962 33.22%   2.29%  
34.09 4,904 72.25%   1.61%  
34.08 2,453 60.33%   0.81%  
34.07 1,998 31.53%   0.66%  
34.06 3,076 51.07%   1.01%  
34.05 1,706 56.51%   0.56%  
34.04 4,097 68.27%   1.35%  
34.03 2,349 59.34%   0.77%  
34.02 2,612 11.25%   0.86%  
34.01 1,752 20.38%   0.58%  
34.00 4,351 52.47%   1.43%  
33.99 1,687 45.68%   0.55%  
33.98 1,534 51.43%   0.50%  
33.97 636 56.45%   0.21%  
33.96 2,233 44.29%   0.73%  
33.95 1,888 40.36%   0.62%  
33.94 1,099 56.69%   0.36%  
33.93 775 47.35%   0.25%  
33.92 1,125 51.03%   0.37%  
33.91 924 66.99%   0.30%  
33.90 1,935 31.52%   0.64%  
33.89 1,073 52.56%   0.35%  
33.88 538 40.52%   0.18%  
33.87 1,894 74.45%   0.62%  
33.86 1,424 55.06%   0.47%  
33.85 1,668 53.84%   0.55%  
33.84 2,166 56.00%   0.71%  
33.83 1,373 21.27%   0.45%  
33.82 1,973 26.20%   0.65%  
33.81 2,036 38.70%   0.67%  
33.80 183 67.21%   0.06%  
33.79 347 89.34%   0.11%  
33.78 428 82.48%   0.14%  
33.77 985 84.47%   0.32%  
33.76 1,735 51.35%   0.57%  
33.75 790 51.65%   0.26%  
33.74 2,156 50.75%   0.71%  
33.73 1,158 57.84%   0.38%  
33.72 2,875 47.52%   0.94%  
33.71 2,561 31.94%   0.84%  
33.70 2,416 30.72%   0.79%  
33.69 1,092 72.19%   0.36%  
33.68 3,560 71.66%   1.17%  
33.67 421 26.37%   0.14%  
33.66 1,307 1.22%   0.43%  
33.65 456 87.50%   0.15%  
33.64 1,136 86.18%   0.37%  
33.63 231 0.00%   0.08%  
33.62 715 52.87%   0.23%  
33.61 1,098 50.64%   0.36%  
33.60 569 38.49%   0.19%  
33.59 542 67.16%   0.18%  
33.58 746 40.75%   0.25%  
33.57 2,711 93.88%   0.89%  
33.42 1,135 93.66%   0.37%  
33.41 1,085 59.63%   0.36%  
33.40 768 65.50%   0.25%  
33.39 832 79.21%   0.27%  
33.38 672 100.00%   0.22%  
33.37 1,458 91.98%   0.48%  
33.36 510 53.33%   0.17%  
33.35 2,355 54.10%   0.77%  
33.34 986 55.27%   0.32%  
33.33 1,415 80.07%   0.46%  
33.32 187 3.74%   0.06%  
33.31 257 5.45%   0.08%  
33.30 1,387 80.10%   0.46%  
33.29 174 33.33%   0.06%  
33.28 449 80.40%   0.15%  
33.27 404 43.81%   0.13%  
33.26 1,295 53.13%   0.43%  
33.25 1,235 80.73%   0.41%  
33.24 1,141 48.38%   0.37%  
33.23 411 20.19%   0.14%  
33.22 305 16.39%   0.10%  
33.21 1,584 58.26%   0.52%  
33.20 1,997 40.81%   0.66%  
33.19 1,051 78.02%   0.35%  
33.18 2,578 43.33%   0.85%  
33.17 1,670 34.85%   0.55%  
33.16 665 30.68%   0.22%  
33.15 1,146 54.28%   0.38%  
33.14 733 36.01%   0.24%  
33.13 1,021 20.47%   0.34%  
33.12 1,946 50.87%   0.64%  
33.11 1,395 40.36%   0.46%  
33.10 985 70.15%   0.32%  
33.09 1,438 68.36%   0.47%  
33.08 1,398 27.75%   0.46%  
33.07 2,842 74.88%   0.93%  
33.06 2,007 50.27%   0.66%  
33.05 1,803 46.98%   0.59%  
33.04 1,361 19.84%   0.45%  
33.03 1,244 20.90%   0.41%  
33.02 1,173 64.96%   0.39%  
33.01 1,546 43.85%   0.51%  
33.00 2,464 46.83%   0.81%  
32.99 1,586 33.73%   0.52%  
32.98 1,976 29.61%   0.65%  
32.97 3,158 81.00%   1.04%  
32.96 1,333 57.16%   0.44%  
32.95 1,052 40.21%   0.35%  
32.94 1,668 47.54%   0.55%  
32.93 1,593 54.11%   0.52%  
32.92 2,193 45.96%   0.72%  
32.91 720 25.83%   0.24%  
32.90 1,558 25.67%   0.51%  
32.89 1,280 57.73%   0.42%  
32.88 1,107 53.57%   0.36%  
32.87 790 68.48%   0.26%  
32.86 818 67.11%   0.27%  
32.85 676 46.75%   0.22%  
32.84 751 62.72%   0.25%  
32.83 898 74.50%   0.30%  
32.82 1,084 6.09%   0.36%  
32.81 83 100.00%   0.03%  
32.80 427 75.88%   0.14%  
32.79 901 14.10%   0.30%  
32.78 264 45.45%   0.09%  
32.77 1,202 24.13%   0.39%  
32.76 1,364 76.32%   0.45%  
32.75 1,169 13.94%   0.38%  
32.74 408 5.15%   0.13%  
32.73 813 9.84%   0.27%  
32.72 957 52.14%   0.31%  
32.71 310 16.77%   0.10%  
32.70 135 100.00%   0.04%  
32.69 835 52.22%   0.27%  
32.68 142 100.00%   0.05%  
32.67 307 68.40%   0.10%  
32.66 245 30.61%   0.08%  
32.65 547 53.02%   0.18%  
32.64 982 65.38%   0.32%  
32.63 178 76.41%   0.06%  
32.62 1,133 6.53%   0.37%  
32.61 181 100.00%   0.06%  
32.60 439 22.55%   0.14%  
32.59 352 42.90%   0.12%  
32.58 145 0.00%   0.05%  
32.57 61 0.00%   0.02%  
32.56 36 0.00%   0.01%  
32.55 50 0.00%   0.02%  
32.52 585 75.73%   0.19%  
32.47 236 100.00%   0.08%  
32.46 798 6.39%   0.26%  
32.45 981 0.00%   0.32%  
32.43 184 100.00%   0.06%  
32.40 598 100.00%   0.20%  
32.38 434 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021