网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.49 52周最低:22.05

信维通信(300136) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.77 63 100.00%   0.03%  
39.74 33 100.00%   0.02%  
39.73 72 52.78%   0.03%  
39.72 384 83.07%   0.18%  
39.71 237 0.00%   0.11%  
39.70 571 99.47%   0.26%  
39.69 188 100.00%   0.09%  
39.68 176 73.30%   0.08%  
39.66 96 100.00%   0.04%  
39.65 372 22.58%   0.17%  
39.64 37 0.00%   0.02%  
39.63 1,314 49.70%   0.60%  
39.62 180 21.67%   0.08%  
39.61 415 2.17%   0.19%  
39.60 786 36.77%   0.36%  
39.59 838 6.44%   0.38%  
39.58 1,010 40.50%   0.46%  
39.57 89 74.16%   0.04%  
39.56 448 46.65%   0.21%  
39.55 1,425 70.11%   0.65%  
39.54 346 9.83%   0.16%  
39.53 784 9.06%   0.36%  
39.52 1,353 93.13%   0.62%  
39.51 1,705 56.42%   0.78%  
39.50 1,175 58.99%   0.54%  
39.49 562 54.45%   0.26%  
39.48 1,521 20.97%   0.70%  
39.47 1,210 51.74%   0.55%  
39.46 1,625 57.05%   0.75%  
39.45 2,045 35.90%   0.94%  
39.44 696 43.53%   0.32%  
39.43 1,035 28.31%   0.47%  
39.42 1,359 62.69%   0.62%  
39.41 894 22.71%   0.41%  
39.40 1,913 38.94%   0.88%  
39.39 1,687 44.75%   0.77%  
39.38 2,815 30.19%   1.29%  
39.37 2,593 76.05%   1.19%  
39.36 1,177 59.12%   0.54%  
39.35 1,643 47.05%   0.75%  
39.34 1,478 23.68%   0.68%  
39.33 1,173 5.63%   0.54%  
39.32 114 65.79%   0.05%  
39.31 399 15.29%   0.18%  
39.30 1,805 32.70%   0.83%  
39.29 690 33.04%   0.32%  
39.28 1,071 72.08%   0.49%  
39.27 830 49.16%   0.38%  
39.26 945 60.95%   0.43%  
39.25 1,326 61.54%   0.61%  
39.24 290 6.55%   0.13%  
39.23 1,540 78.38%   0.71%  
39.22 1,287 60.68%   0.59%  
39.21 1,092 41.30%   0.50%  
39.20 4,733 69.40%   2.17%  
39.19 854 85.25%   0.39%  
39.18 927 52.97%   0.43%  
39.17 754 54.64%   0.35%  
39.16 840 82.17%   0.39%  
39.15 2,046 70.83%   0.94%  
39.14 1,184 41.47%   0.54%  
39.13 1,559 52.15%   0.71%  
39.12 1,624 60.90%   0.74%  
39.11 1,071 49.58%   0.49%  
39.10 7,618 24.94%   3.49%  
39.09 2,361 57.90%   1.08%  
39.08 3,313 69.48%   1.52%  
39.07 2,998 62.88%   1.37%  
39.06 3,938 47.26%   1.81%  
39.05 3,052 36.47%   1.40%  
39.04 4,842 58.67%   2.22%  
39.03 5,789 30.90%   2.65%  
39.02 4,322 49.14%   1.98%  
39.01 3,949 54.98%   1.81%  
39.00 7,564 36.41%   3.47%  
38.99 3,538 66.59%   1.62%  
38.98 3,111 32.11%   1.43%  
38.97 1,710 57.02%   0.78%  
38.96 2,071 50.90%   0.95%  
38.95 2,569 44.25%   1.18%  
38.94 1,192 62.32%   0.55%  
38.93 2,504 58.31%   1.15%  
38.92 2,946 66.97%   1.35%  
38.91 4,402 45.53%   2.02%  
38.90 5,785 35.47%   2.65%  
38.89 4,213 22.70%   1.93%  
38.88 1,513 33.47%   0.69%  
38.87 1,868 28.09%   0.86%  
38.86 2,877 67.81%   1.32%  
38.85 1,580 39.11%   0.72%  
38.84 969 55.01%   0.44%  
38.83 1,020 46.67%   0.47%  
38.82 2,059 50.79%   0.94%  
38.81 2,479 51.82%   1.14%  
38.80 2,974 67.87%   1.36%  
38.79 1,322 59.01%   0.61%  
38.78 2,587 75.23%   1.19%  
38.77 2,861 51.28%   1.31%  
38.76 1,457 68.98%   0.67%  
38.75 3,252 63.53%   1.49%  
38.74 4,261 23.70%   1.95%  
38.73 2,930 45.39%   1.34%  
38.72 2,971 55.00%   1.36%  
38.71 1,835 32.70%   0.84%  
38.70 2,746 63.15%   1.26%  
38.69 807 40.52%   0.37%  
38.68 2,349 15.07%   1.08%  
38.67 642 57.32%   0.29%  
38.66 3,762 54.04%   1.72%  
38.65 1,645 57.02%   0.75%  
38.64 717 44.35%   0.33%  
38.63 1,479 55.92%   0.68%  
38.62 500 33.20%   0.23%  
38.61 901 60.49%   0.41%  
38.60 2,879 29.25%   1.32%  
38.59 1,223 35.81%   0.56%  
38.58 779 44.93%   0.36%  
38.57 124 0.00%   0.06%  
38.56 361 3.32%   0.17%  
38.55 235 45.11%   0.11%  
38.54 255 34.90%   0.12%  
38.53 543 20.44%   0.25%  
38.52 596 0.00%   0.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020