网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.28 52周最低:34

信维通信(300136) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
49.72 164 100.00%   0.17%  
49.70 162 42.59%   0.17%  
49.68 60 100.00%   0.06%  
49.67 96 59.38%   0.10%  
49.66 115 45.22%   0.12%  
49.65 151 19.87%   0.16%  
49.64 55 100.00%   0.06%  
49.63 302 76.08%   0.31%  
49.62 53 73.58%   0.05%  
49.61 103 98.06%   0.11%  
49.60 612 57.52%   0.63%  
49.59 217 22.12%   0.22%  
49.58 172 63.37%   0.18%  
49.57 34 0.00%   0.03%  
49.56 189 56.61%   0.19%  
49.55 411 78.35%   0.42%  
49.54 353 80.74%   0.36%  
49.53 329 23.10%   0.34%  
49.52 48 0.00%   0.05%  
49.51 222 64.64%   0.23%  
49.50 629 49.03%   0.65%  
49.49 728 62.95%   0.75%  
49.48 420 70.07%   0.43%  
49.47 564 57.65%   0.58%  
49.46 872 64.79%   0.90%  
49.45 521 29.79%   0.54%  
49.44 35 100.00%   0.04%  
49.43 110 0.00%   0.11%  
49.42 29 79.31%   0.03%  
49.41 288 4.86%   0.30%  
49.40 620 53.37%   0.64%  
49.39 61 100.00%   0.06%  
49.38 518 94.79%   0.53%  
49.37 189 66.14%   0.19%  
49.36 239 55.65%   0.25%  
49.35 237 90.72%   0.24%  
49.34 1,013 59.02%   1.04%  
49.33 433 22.63%   0.45%  
49.32 373 45.04%   0.38%  
49.31 223 43.50%   0.23%  
49.30 281 79.00%   0.29%  
49.29 287 46.34%   0.30%  
49.28 835 50.01%   0.86%  
49.27 37 64.86%   0.04%  
49.26 520 82.87%   0.53%  
49.25 1,129 51.89%   1.16%  
49.24 659 55.06%   0.68%  
49.23 243 40.33%   0.25%  
49.22 680 63.24%   0.70%  
49.21 667 36.88%   0.69%  
49.20 1,657 42.53%   1.70%  
49.19 1,282 35.34%   1.32%  
49.18 1,129 42.15%   1.16%  
49.17 1,228 32.99%   1.26%  
49.16 750 22.80%   0.77%  
49.15 1,482 68.95%   1.52%  
49.14 1,238 28.94%   1.27%  
49.13 1,048 25.28%   1.08%  
49.12 1,399 64.16%   1.44%  
49.11 1,427 39.23%   1.47%  
49.10 2,297 46.02%   2.36%  
49.09 1,954 37.39%   2.01%  
49.08 2,075 36.30%   2.13%  
49.07 1,760 34.59%   1.81%  
49.06 2,196 43.86%   2.26%  
49.05 2,095 50.63%   2.16%  
49.04 2,828 30.86%   2.91%  
49.03 2,121 34.19%   2.18%  
49.02 1,984 25.45%   2.04%  
49.01 2,063 30.29%   2.12%  
49.00 11,596 37.35%   11.93%  
48.99 3,190 32.19%   3.28%  
48.98 1,919 29.55%   1.97%  
48.97 2,095 30.97%   2.15%  
48.96 1,813 33.60%   1.86%  
48.95 1,807 39.31%   1.86%  
48.94 833 29.86%   0.86%  
48.93 1,054 27.89%   1.08%  
48.92 844 35.69%   0.87%  
48.91 1,255 17.70%   1.29%  
48.90 1,980 32.63%   2.04%  
48.89 1,089 48.61%   1.12%  
48.88 1,456 49.85%   1.50%  
48.87 560 20.73%   0.58%  
48.86 366 17.53%   0.38%  
48.85 1,664 18.94%   1.71%  
48.84 481 64.27%   0.50%  
48.83 1,327 38.97%   1.37%  
48.82 1,122 33.38%   1.15%  
48.81 442 30.29%   0.46%  
48.80 2,171 4.49%   2.23%  
48.79 606 73.07%   0.62%  
48.78 766 52.08%   0.79%  
48.77 1,140 39.38%   1.17%  
48.76 460 45.19%   0.47%  
48.75 859 53.08%   0.88%  
48.74 466 94.43%   0.48%  
48.73 152 15.13%   0.16%  
48.72 102 60.13%   0.10%  
48.71 272 0.00%   0.28%  
48.70 1,665 10.82%   1.71%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020