网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.38 52周最低:18.89

信维通信(300136) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.30 1,471 100.00%   0.25%  
38.29 1,628 0.00%   0.27%  
38.28 4,728 75.91%   0.79%  
38.27 2,176 100.00%   0.36%  
38.25 1,043 100.00%   0.17%  
38.24 3,888 31.84%   0.65%  
38.23 394 0.00%   0.07%  
38.20 3,742 87.60%   0.63%  
38.16 4,702 15.46%   0.79%  
38.15 1,596 60.78%   0.27%  
38.14 1,026 0.00%   0.17%  
38.12 2,067 100.00%   0.35%  
38.11 933 0.00%   0.16%  
38.10 5,070 46.22%   0.85%  
38.08 4,190 20.33%   0.70%  
38.05 2,181 59.38%   0.36%  
38.03 2,550 28.90%   0.43%  
38.01 574 0.00%   0.10%  
38.00 10,681 68.29%   1.78%  
37.99 1,549 40.09%   0.26%  
37.98 4,208 74.36%   0.70%  
37.97 4,051 67.91%   0.68%  
37.96 2,597 48.98%   0.43%  
37.95 8,321 66.70%   1.39%  
37.94 1,101 84.74%   0.18%  
37.93 1,849 39.16%   0.31%  
37.92 1,494 10.84%   0.25%  
37.91 3,402 46.71%   0.57%  
37.90 3,490 5.82%   0.58%  
37.89 3,214 52.89%   0.54%  
37.88 37,084 84.13%   6.19%  
37.87 2,271 42.40%   0.38%  
37.86 390 100.00%   0.07%  
37.85 6,393 47.22%   1.07%  
37.84 1,229 31.65%   0.21%  
37.83 1,020 47.94%   0.17%  
37.82 7,113 35.56%   1.19%  
37.81 1,011 55.38%   0.17%  
37.80 18,534 11.02%   3.10%  
37.79 3,112 66.00%   0.52%  
37.78 1,293 54.53%   0.22%  
37.77 2,830 16.18%   0.47%  
37.76 3,420 19.36%   0.57%  
37.75 3,837 67.40%   0.64%  
37.74 469 90.62%   0.08%  
37.73 703 6.97%   0.12%  
37.72 1,003 76.48%   0.17%  
37.71 5,132 54.93%   0.86%  
37.70 11,166 50.51%   1.87%  
37.69 4,110 66.50%   0.69%  
37.68 5,550 71.23%   0.93%  
37.67 3,589 46.25%   0.60%  
37.66 3,110 17.97%   0.52%  
37.65 5,039 61.88%   0.84%  
37.64 2,223 65.03%   0.37%  
37.63 2,124 37.34%   0.35%  
37.62 1,992 21.18%   0.33%  
37.61 694 22.19%   0.12%  
37.60 7,395 84.22%   1.24%  
37.59 3,244 68.62%   0.54%  
37.58 3,138 36.20%   0.52%  
37.57 2,825 27.19%   0.47%  
37.56 2,066 64.90%   0.35%  
37.55 3,709 45.71%   0.62%  
37.54 2,068 44.47%   0.35%  
37.53 5,983 21.51%   1.00%  
37.52 1,250 36.80%   0.21%  
37.51 3,260 21.81%   0.54%  
37.50 4,111 66.70%   0.69%  
37.49 2,243 85.73%   0.37%  
37.48 7,415 35.56%   1.24%  
37.47 3,654 41.90%   0.61%  
37.46 3,169 70.65%   0.53%  
37.45 4,217 48.23%   0.70%  
37.44 2,989 57.41%   0.50%  
37.43 3,417 54.70%   0.57%  
37.42 3,340 31.65%   0.56%  
37.41 4,853 49.46%   0.81%  
37.40 11,013 40.41%   1.84%  
37.39 3,923 48.49%   0.66%  
37.38 4,344 26.56%   0.73%  
37.37 2,070 53.91%   0.35%  
37.36 2,365 43.85%   0.40%  
37.35 4,991 69.33%   0.83%  
37.34 2,740 59.66%   0.46%  
37.33 6,331 47.07%   1.06%  
37.32 4,718 52.54%   0.79%  
37.31 2,509 10.92%   0.42%  
37.30 11,035 40.38%   1.84%  
37.29 1,552 61.15%   0.26%  
37.28 6,263 60.79%   1.05%  
37.27 4,434 69.62%   0.74%  
37.26 7,996 69.01%   1.34%  
37.25 7,377 67.39%   1.23%  
37.24 4,060 56.48%   0.68%  
37.23 5,900 62.41%   0.99%  
37.22 4,289 38.82%   0.72%  
37.21 4,655 42.36%   0.78%  
37.20 12,237 49.60%   2.04%  
37.19 5,216 30.06%   0.87%  
37.18 3,838 44.40%   0.64%  
37.17 2,980 49.90%   0.50%  
37.16 6,228 47.33%   1.04%  
37.15 7,137 54.73%   1.19%  
37.14 7,576 53.92%   1.27%  
37.13 4,075 68.93%   0.68%  
37.12 4,262 33.88%   0.71%  
37.11 8,521 58.70%   1.42%  
37.10 13,431 39.01%   2.24%  
37.09 8,850 51.47%   1.48%  
37.08 3,633 19.54%   0.61%  
37.07 779 0.00%   0.13%  
37.06 3,288 1.86%   0.55%  
37.05 1,336 19.16%   0.22%  
37.04 2,535 17.59%   0.42%  
37.03 6,435 63.45%   1.07%  
37.02 1,678 25.74%   0.28%  
37.01 1,011 21.75%   0.17%  
37.00 11,917 37.16%   1.99%  
36.99 1,781 61.54%   0.30%  
36.98 3,251 25.75%   0.54%  
36.97 1,506 23.64%   0.25%  
36.96 2,864 18.12%   0.48%  
36.95 4,322 72.77%   0.72%  
36.94 3,062 73.29%   0.51%  
36.93 161 0.00%   0.03%  
36.92 1,462 50.06%   0.24%  
36.91 2,880 39.31%   0.48%  
36.90 4,715 34.82%   0.79%  
36.89 966 18.01%   0.16%  
36.88 4,002 29.16%   0.67%  
36.87 1,404 19.09%   0.23%  
36.86 1,573 20.53%   0.26%  
36.85 920 14.46%   0.15%  
36.84 907 80.26%   0.15%  
36.83 320 0.00%   0.05%  
36.79 1,531 11.37%   0.26%  
36.78 148 0.00%   0.02%  
36.77 303 28.71%   0.05%  
36.76 30 0.00%   0.01%  
36.75 384 19.53%   0.06%  
36.74 280 67.86%   0.05%  
36.73 339 5.60%   0.06%  
36.72 67 0.00%   0.01%  
36.71 563 68.38%   0.09%  
36.70 2,065 68.57%   0.34%  
36.69 2,822 45.57%   0.47%  
36.68 547 42.60%   0.09%  
36.67 552 33.88%   0.09%  
36.66 312 83.01%   0.05%  
36.65 923 74.21%   0.15%  
36.64 89 77.53%   0.01%  
36.63 7,574 95.44%   1.27%  
36.62 2,486 75.91%   0.42%  
36.61 423 9.46%   0.07%  
36.60 3,835 43.81%   0.64%  
36.59 1,835 27.47%   0.31%  
36.58 1,893 33.28%   0.32%  
36.57 545 58.35%   0.09%  
36.56 757 48.61%   0.13%  
36.55 4,237 22.02%   0.71%  
36.54 1,478 16.44%   0.25%  
36.53 971 54.69%   0.16%  
36.52 1,381 47.57%   0.23%  
36.51 729 0.00%   0.12%  
36.50 2,702 3.07%   0.45%  
36.49 489 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019