网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.49 52周最低:22.3

信维通信(300136) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
54.60 1,113 33.51%   0.80%  
54.58 749 41.52%   0.54%  
54.56 237 26.58%   0.17%  
54.55 649 23.88%   0.46%  
54.54 129 100.00%   0.09%  
54.52 211 100.00%   0.15%  
54.50 1,853 43.39%   1.32%  
54.49 388 56.20%   0.28%  
54.48 352 0.00%   0.25%  
54.47 646 76.32%   0.46%  
54.46 1,004 13.94%   0.72%  
54.45 2,020 26.78%   1.44%  
54.44 1,435 49.62%   1.03%  
54.43 594 28.11%   0.42%  
54.42 1,336 66.54%   0.95%  
54.41 89 0.00%   0.06%  
54.40 1,842 70.68%   1.32%  
54.39 62 0.00%   0.04%  
54.38 119 100.00%   0.09%  
54.37 22 100.00%   0.02%  
54.36 195 0.00%   0.14%  
54.35 963 18.48%   0.69%  
54.34 1,100 100.00%   0.79%  
54.33 501 57.68%   0.36%  
54.32 255 0.00%   0.18%  
54.31 315 12.06%   0.23%  
54.30 576 54.34%   0.41%  
54.29 403 100.00%   0.29%  
54.26 92 0.00%   0.07%  
54.25 600 21.34%   0.43%  
54.24 2,368 47.09%   1.69%  
54.23 1,154 72.10%   0.82%  
54.22 405 0.00%   0.29%  
54.21 489 78.53%   0.35%  
54.20 117 100.00%   0.08%  
54.19 1,093 0.00%   0.78%  
54.18 277 0.00%   0.20%  
54.17 3,358 85.05%   2.40%  
54.16 2,039 14.96%   1.46%  
54.15 4,292 9.25%   3.07%  
54.14 160 100.00%   0.11%  
54.13 618 38.03%   0.44%  
54.12 553 54.43%   0.40%  
54.11 328 60.37%   0.23%  
54.10 1,318 43.68%   0.94%  
54.09 3,228 67.81%   2.31%  
54.08 664 51.05%   0.47%  
54.07 1,070 17.66%   0.76%  
54.06 1,160 8.36%   0.83%  
54.05 1,782 48.37%   1.27%  
54.04 4,145 2.24%   2.96%  
54.03 593 49.58%   0.42%  
54.02 915 70.49%   0.65%  
54.01 771 59.40%   0.55%  
54.00 4,855 22.92%   3.47%  
53.99 3,155 54.42%   2.25%  
53.98 2,410 25.52%   1.72%  
53.97 2,148 23.14%   1.53%  
53.96 1,986 47.94%   1.42%  
53.95 914 8.11%   0.65%  
53.94 81 6.17%   0.06%  
53.93 584 83.22%   0.42%  
53.92 555 26.67%   0.40%  
53.91 165 67.88%   0.12%  
53.90 779 21.31%   0.56%  
53.89 853 83.11%   0.61%  
53.88 335 48.96%   0.24%  
53.87 584 80.31%   0.42%  
53.86 94 0.00%   0.07%  
53.84 837 6.09%   0.60%  
53.83 672 26.49%   0.48%  
53.82 682 100.00%   0.49%  
53.81 896 0.00%   0.64%  
53.80 1,940 80.25%   1.39%  
53.79 767 42.78%   0.55%  
53.78 653 25.51%   0.47%  
53.77 984 7.52%   0.70%  
53.76 1,548 45.53%   1.11%  
53.75 435 22.76%   0.31%  
53.74 111 100.00%   0.08%  
53.72 715 48.81%   0.51%  
53.71 132 0.00%   0.09%  
53.70 460 21.29%   0.33%  
53.69 149 14.09%   0.11%  
53.68 256 100.00%   0.18%  
53.66 152 100.00%   0.11%  
53.65 71 0.00%   0.05%  
53.64 776 0.00%   0.55%  
53.63 546 53.48%   0.39%  
53.62 183 0.00%   0.13%  
53.61 592 51.52%   0.42%  
53.60 1,560 13.59%   1.11%  
53.59 1,178 71.56%   0.84%  
53.58 236 0.00%   0.17%  
53.55 267 0.00%   0.19%  
53.54 27 0.00%   0.02%  
53.51 79 0.00%   0.06%  
53.50 531 30.70%   0.38%  
53.49 29 100.00%   0.02%  
53.48 1,540 100.00%   1.10%  
53.47 612 73.69%   0.44%  
53.45 630 91.27%   0.45%  
53.44 355 100.00%   0.25%  
53.43 863 39.05%   0.62%  
53.42 659 34.29%   0.47%  
53.41 1,053 53.29%   0.75%  
53.40 4,140 52.04%   2.96%  
53.39 2,128 38.35%   1.52%  
53.38 237 5.06%   0.17%  
53.37 637 84.93%   0.46%  
53.36 165 80.61%   0.12%  
53.35 399 56.39%   0.29%  
53.34 199 53.77%   0.14%  
53.33 50 6.00%   0.04%  
53.32 2,469 97.49%   1.76%  
53.31 713 40.39%   0.51%  
53.30 2,089 86.45%   1.49%  
53.29 1,004 28.29%   0.72%  
53.28 586 69.80%   0.42%  
53.27 702 74.65%   0.50%  
53.26 921 55.28%   0.66%  
53.25 1,292 85.37%   0.92%  
53.24 455 89.01%   0.33%  
53.23 5,041 97.16%   3.60%  
53.22 1,545 36.51%   1.10%  
53.21 1,326 18.55%   0.95%  
53.20 5,980 42.32%   4.27%  
53.19 2,519 36.20%   1.80%  
53.18 1,916 26.62%   1.37%  
53.17 531 55.18%   0.38%  
53.16 1,235 60.40%   0.88%  
53.15 248 54.84%   0.18%  
53.14 93 0.00%   0.07%  
53.13 1,739 5.06%   1.24%  
53.12 342 0.00%   0.24%  
53.11 930 34.84%   0.66%  
53.10 1,493 11.72%   1.07%  
53.09 300 45.00%   0.21%  
53.08 49 0.00%   0.04%  
53.04 203 0.00%   0.15%  
53.01 348 70.07%   0.25%  
53.00 961 0.00%   0.69%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020