网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.26 52周最低:22.3

信维通信(300136) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
54.90 428 0.00%   0.12%  
54.91 49 0.00%   0.01%  
54.92 291 100.00%   0.08%  
54.94 58 0.00%   0.02%  
54.95 506 40.16%   0.14%  
54.97 580 55.89%   0.16%  
54.98 2,263 19.05%   0.64%  
54.99 645 58.63%   0.18%  
55.00 5,247 60.78%   1.47%  
55.01 1,399 52.91%   0.39%  
55.02 1,226 49.52%   0.34%  
55.03 1,137 54.18%   0.32%  
55.04 709 92.64%   0.20%  
55.05 1,518 86.03%   0.43%  
55.06 3,970 34.26%   1.12%  
55.07 791 47.53%   0.22%  
55.08 537 11.18%   0.15%  
55.09 574 96.86%   0.16%  
55.10 3,031 24.64%   0.85%  
55.11 1,173 86.02%   0.33%  
55.12 296 2.03%   0.08%  
55.13 300 84.33%   0.08%  
55.14 135 0.00%   0.04%  
55.15 1,002 16.57%   0.28%  
55.16 3,040 26.97%   0.85%  
55.17 1,355 51.22%   0.38%  
55.18 1,610 54.04%   0.45%  
55.19 1,480 2.30%   0.42%  
55.20 3,332 35.83%   0.94%  
55.21 3,231 63.42%   0.91%  
55.22 2,263 73.49%   0.64%  
55.23 781 17.41%   0.22%  
55.24 39 100.00%   0.01%  
55.25 2,709 24.95%   0.76%  
55.26 261 80.46%   0.07%  
55.27 99 0.00%   0.03%  
55.28 620 100.00%   0.17%  
55.29 199 0.00%   0.06%  
55.30 3,456 22.72%   0.97%  
55.31 429 9.89%   0.12%  
55.32 2,195 0.00%   0.62%  
55.33 455 34.93%   0.13%  
55.34 842 4.39%   0.24%  
55.35 1,906 54.09%   0.54%  
55.36 328 88.72%   0.09%  
55.38 1,659 87.88%   0.47%  
55.39 764 18.06%   0.21%  
55.40 1,356 32.68%   0.38%  
55.41 853 58.44%   0.24%  
55.43 440 90.91%   0.12%  
55.44 437 49.66%   0.12%  
55.45 1,697 44.01%   0.48%  
55.46 610 42.91%   0.17%  
55.47 254 98.82%   0.07%  
55.48 1,378 32.14%   0.39%  
55.49 404 25.50%   0.11%  
55.50 4,969 47.13%   1.40%  
55.51 1,072 53.64%   0.30%  
55.52 1,101 6.72%   0.31%  
55.53 506 82.96%   0.14%  
55.54 186 0.00%   0.05%  
55.55 886 32.51%   0.25%  
55.56 102 0.00%   0.03%  
55.57 692 0.00%   0.19%  
55.58 222 72.52%   0.06%  
55.59 623 29.21%   0.18%  
55.60 3,911 46.56%   1.10%  
55.61 227 72.25%   0.06%  
55.62 460 5.87%   0.13%  
55.63 270 25.56%   0.08%  
55.64 417 24.22%   0.12%  
55.65 1,474 21.85%   0.41%  
55.66 1,800 50.38%   0.51%  
55.67 1,809 52.13%   0.51%  
55.68 964 61.93%   0.27%  
55.69 845 62.25%   0.24%  
55.70 2,744 22.08%   0.77%  
55.71 1,209 56.16%   0.34%  
55.72 1,117 70.55%   0.31%  
55.73 495 76.57%   0.14%  
55.74 341 81.23%   0.10%  
55.75 882 32.31%   0.25%  
55.76 134 46.27%   0.04%  
55.77 303 38.28%   0.09%  
55.78 1,011 57.27%   0.28%  
55.79 668 2.84%   0.19%  
55.80 3,121 28.70%   0.88%  
55.81 1,009 2.34%   0.28%  
55.82 889 39.84%   0.25%  
55.83 1,418 35.40%   0.40%  
55.84 2,493 78.50%   0.70%  
55.85 3,305 48.83%   0.93%  
55.86 1,608 30.66%   0.45%  
55.87 1,336 69.73%   0.38%  
55.88 1,378 44.19%   0.39%  
55.89 841 46.73%   0.24%  
55.90 3,484 73.94%   0.98%  
55.91 666 57.06%   0.19%  
55.92 1,311 8.46%   0.37%  
55.93 1,078 72.63%   0.30%  
55.94 1,215 29.55%   0.34%  
55.95 2,506 41.83%   0.70%  
55.96 873 42.96%   0.25%  
55.97 597 72.68%   0.17%  
55.98 1,130 66.60%   0.32%  
55.99 1,085 68.64%   0.31%  
56.00 4,357 38.09%   1.22%  
56.01 1,854 9.82%   0.52%  
56.02 1,751 49.21%   0.49%  
56.03 451 41.24%   0.13%  
56.04 725 50.07%   0.20%  
56.05 709 46.40%   0.20%  
56.06 1,649 43.12%   0.46%  
56.07 1,244 46.30%   0.35%  
56.08 1,366 25.62%   0.38%  
56.09 2,269 40.11%   0.64%  
56.10 2,400 75.50%   0.67%  
56.11 305 2.62%   0.09%  
56.12 1,334 14.05%   0.37%  
56.13 740 48.92%   0.21%  
56.14 1,226 74.38%   0.34%  
56.15 2,022 35.13%   0.57%  
56.16 939 61.12%   0.26%  
56.17 1,336 34.81%   0.38%  
56.18 839 65.20%   0.24%  
56.19 1,197 25.40%   0.34%  
56.20 5,576 37.95%   1.57%  
56.21 2,014 66.59%   0.57%  
56.22 1,388 34.08%   0.39%  
56.23 1,398 64.45%   0.39%  
56.24 933 22.07%   0.26%  
56.25 1,693 31.01%   0.48%  
56.26 1,247 50.51%   0.35%  
56.27 1,247 36.49%   0.35%  
56.28 1,061 37.80%   0.30%  
56.29 2,521 32.06%   0.71%  
56.30 5,849 40.08%   1.64%  
56.31 4,324 34.78%   1.22%  
56.32 6,919 37.50%   1.94%  
56.33 6,777 53.28%   1.90%  
56.34 4,681 45.23%   1.32%  
56.35 9,350 61.11%   2.63%  
56.36 5,542 59.29%   1.56%  
56.37 4,365 53.22%   1.23%  
56.38 3,563 80.21%   1.00%  
56.39 1,722 93.15%   0.48%  
56.40 4,161 48.22%   1.17%  
56.41 2,385 72.77%   0.67%  
56.42 933 28.51%   0.26%  
56.43 278 9.35%   0.08%  
56.44 1,471 43.90%   0.41%  
56.45 2,379 86.89%   0.67%  
56.46 867 40.02%   0.24%  
56.47 1,562 43.70%   0.44%  
56.48 2,299 35.02%   0.65%  
56.49 1,411 56.98%   0.40%  
56.50 2,599 76.49%   0.73%  
56.51 5,027 92.86%   1.41%  
56.52 1,421 64.19%   0.40%  
56.53 696 78.59%   0.20%  
56.54 402 74.13%   0.11%  
56.55 484 34.50%   0.14%  
56.56 1,539 42.88%   0.43%  
56.57 249 35.74%   0.07%  
56.58 1,702 26.50%   0.48%  
56.59 639 15.96%   0.18%  
56.60 751 57.39%   0.21%  
56.61 94 41.49%   0.03%  
56.62 1,012 17.09%   0.28%  
56.63 88 21.59%   0.02%  
56.64 373 53.08%   0.10%  
56.65 936 32.16%   0.26%  
56.66 575 88.70%   0.16%  
56.67 69 97.10%   0.02%  
56.69 64 75.00%   0.02%  
56.70 1,206 30.43%   0.34%  
56.71 105 0.00%   0.03%  
56.72 340 0.00%   0.10%  
56.73 34 0.00%   0.01%  
56.75 494 63.16%   0.14%  
56.77 139 0.00%   0.04%  
56.78 245 0.00%   0.07%  
56.79 400 61.50%   0.11%  
56.80 1,495 26.62%   0.42%  
56.81 158 100.00%   0.04%  
56.82 296 79.39%   0.08%  
56.83 1,032 40.60%   0.29%  
56.84 1,421 80.37%   0.40%  
56.85 659 54.93%   0.19%  
56.86 872 19.84%   0.25%  
56.87 1,524 74.87%   0.43%  
56.88 2,250 51.02%   0.63%  
56.89 607 4.45%   0.17%  
56.90 669 76.08%   0.19%  
56.91 156 56.41%   0.04%  
56.92 916 67.69%   0.26%  
56.93 143 0.00%   0.04%  
56.94 93 0.00%   0.03%  
56.96 250 0.00%   0.07%  
56.97 157 0.00%   0.04%  
56.98 2,934 23.21%   0.82%  
56.99 646 17.03%   0.18%  
57.00 2,300 68.70%   0.65%  
57.01 881 83.77%   0.25%  
57.02 59 100.00%   0.02%  
57.03 518 14.67%   0.15%  
57.04 268 0.00%   0.08%  
57.05 53 0.00%   0.01%  
57.06 330 0.00%   0.09%  
57.07 69 0.00%   0.02%  
57.08 744 0.00%   0.21%  
57.09 896 74.33%   0.25%  
57.10 8,515 29.61%   2.39%  
57.11 132 100.00%   0.04%  
57.12 505 93.86%   0.14%  
57.13 520 0.00%   0.15%  
57.15 696 0.00%   0.20%  
57.17 3,102 71.93%   0.87%  
57.18 162 100.00%   0.05%  
57.19 291 100.00%   0.08%  
57.20 11,109 89.57%   3.12%  
57.21 801 66.92%   0.23%  
57.25 613 58.24%   0.17%  
57.26 1,289 100.00%   0.36%  
57.27 423 26.71%   0.12%  
57.28 637 70.97%   0.18%  
57.29 578 57.44%   0.16%  
57.30 1,306 24.50%   0.37%  
57.31 1,811 20.38%   0.51%  
57.32 968 47.11%   0.27%  
57.34 648 56.00%   0.18%  
57.35 728 0.00%   0.20%  
57.36 501 100.00%   0.14%  
57.37 831 15.64%   0.23%  
57.38 681 12.92%   0.19%  
57.40 1,730 81.62%   0.49%  
57.41 244 100.00%   0.07%  
57.42 196 48.98%   0.06%  
57.43 139 0.00%   0.04%  
57.44 520 0.00%   0.15%  
57.45 238 100.00%   0.07%  
57.47 741 5.26%   0.21%  
57.50 523 69.22%   0.15%  
57.52 229 100.00%   0.06%  
57.53 208 100.00%   0.06%  
57.57 785 100.00%   0.22%  
57.58 196 69.90%   0.06%  
57.59 1,391 61.39%   0.39%  
57.60 414 0.00%   0.12%  
57.65 1,582 34.51%   0.44%  
57.66 198 100.00%   0.06%  
57.67 172 0.00%   0.05%  
57.70 455 100.00%   0.13%  
57.80 501 100.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020