网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.5 52周最低:22.3

信维通信(300136) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
56.31 11 0.00%   0.00%  
56.94 31 0.00%   0.01%  
55.47 35 31.43%   0.01%  
57.72 41 0.00%   0.02%  
58.06 45 100.00%   0.02%  
56.36 51 0.00%   0.02%  
58.08 56 100.00%   0.02%  
57.33 62 0.00%   0.02%  
58.35 62 0.00%   0.02%  
56.02 63 0.00%   0.02%  
57.95 67 0.00%   0.03%  
55.49 76 100.00%   0.03%  
56.83 82 0.00%   0.03%  
55.13 83 0.00%   0.03%  
56.76 84 100.00%   0.03%  
57.88 93 100.00%   0.03%  
55.42 97 47.42%   0.04%  
57.87 99 100.00%   0.04%  
56.27 108 0.00%   0.04%  
55.53 114 97.37%   0.04%  
56.67 119 81.51%   0.04%  
57.34 121 0.00%   0.05%  
56.19 127 14.96%   0.05%  
56.53 128 0.00%   0.05%  
55.59 142 0.00%   0.05%  
56.74 142 42.25%   0.05%  
57.54 146 0.00%   0.05%  
58.00 152 100.00%   0.06%  
57.57 153 73.20%   0.06%  
56.72 165 33.33%   0.06%  
56.78 167 40.72%   0.06%  
56.63 171 0.00%   0.06%  
55.36 177 100.00%   0.07%  
57.52 186 59.14%   0.07%  
57.42 190 100.00%   0.07%  
57.66 198 0.00%   0.07%  
58.44 198 100.00%   0.07%  
56.06 199 52.26%   0.07%  
56.15 205 76.59%   0.08%  
56.73 206 100.00%   0.08%  
56.51 207 0.00%   0.08%  
56.11 211 0.00%   0.08%  
55.99 217 74.65%   0.08%  
55.52 220 34.55%   0.08%  
56.24 226 77.88%   0.08%  
56.81 236 78.39%   0.09%  
57.97 237 0.00%   0.09%  
55.08 238 0.00%   0.09%  
57.59 240 0.00%   0.09%  
56.43 240 0.00%   0.09%  
55.57 243 25.51%   0.09%  
56.34 245 8.16%   0.09%  
58.10 248 0.00%   0.09%  
55.97 258 100.00%   0.10%  
55.56 261 26.05%   0.10%  
57.53 263 0.00%   0.10%  
55.14 264 1.10%   0.10%  
56.17 265 58.31%   0.10%  
56.85 265 39.62%   0.10%  
56.55 272 0.00%   0.10%  
58.34 279 57.35%   0.10%  
58.25 279 100.00%   0.10%  
56.82 285 79.65%   0.11%  
55.98 291 100.00%   0.11%  
57.51 293 50.17%   0.11%  
56.71 300 61.00%   0.11%  
58.30 300 25.66%   0.11%  
55.28 301 24.25%   0.11%  
55.96 305 54.75%   0.11%  
58.20 308 100.00%   0.11%  
57.03 309 82.85%   0.12%  
56.98 312 72.12%   0.12%  
57.89 320 51.25%   0.12%  
55.27 320 90.63%   0.12%  
55.41 324 35.13%   0.12%  
56.61 329 0.00%   0.12%  
57.13 330 17.58%   0.12%  
58.02 331 58.03%   0.12%  
56.35 336 78.57%   0.13%  
55.37 339 2.65%   0.13%  
55.29 344 34.64%   0.13%  
56.25 346 84.97%   0.13%  
56.64 350 58.57%   0.13%  
57.61 351 0.00%   0.13%  
57.67 352 6.25%   0.13%  
58.09 353 100.00%   0.13%  
57.38 357 22.13%   0.13%  
58.16 373 57.64%   0.14%  
57.23 374 29.95%   0.14%  
56.46 376 100.00%   0.14%  
57.70 377 0.00%   0.14%  
55.34 377 42.97%   0.14%  
57.28 380 52.63%   0.14%  
56.57 391 0.00%   0.15%  
57.91 394 0.00%   0.15%  
57.58 399 11.53%   0.15%  
57.35 399 23.30%   0.15%  
57.79 402 31.34%   0.15%  
55.32 402 0.00%   0.15%  
55.76 419 90.46%   0.16%  
56.38 420 59.54%   0.16%  
57.69 422 88.86%   0.16%  
56.93 423 0.00%   0.16%  
55.38 430 22.79%   0.16%  
57.73 450 33.81%   0.17%  
55.64 454 50.24%   0.17%  
57.06 457 51.44%   0.17%  
56.97 457 20.57%   0.17%  
55.92 459 75.82%   0.17%  
57.19 459 58.82%   0.17%  
55.16 460 37.82%   0.17%  
56.66 485 99.38%   0.18%  
56.20 491 0.00%   0.18%  
55.31 496 0.00%   0.19%  
56.96 498 45.78%   0.19%  
56.91 502 23.71%   0.19%  
56.95 502 39.84%   0.19%  
56.16 507 25.27%   0.19%  
56.86 520 57.13%   0.19%  
57.32 521 40.90%   0.19%  
55.15 524 62.79%   0.20%  
57.18 537 46.93%   0.20%  
58.17 540 70.93%   0.20%  
58.38 546 100.00%   0.20%  
55.50 552 47.28%   0.21%  
58.19 554 13.90%   0.21%  
55.91 555 49.01%   0.21%  
56.44 566 56.70%   0.21%  
55.79 567 71.08%   0.21%  
55.04 577 66.03%   0.22%  
56.13 578 3.81%   0.22%  
56.29 578 85.81%   0.22%  
55.58 580 81.03%   0.22%  
55.35 599 17.02%   0.22%  
55.44 602 25.07%   0.22%  
57.44 615 32.03%   0.23%  
55.86 615 36.10%   0.23%  
55.21 618 56.31%   0.23%  
57.09 618 32.04%   0.23%  
55.87 622 38.10%   0.23%  
57.08 624 4.33%   0.23%  
55.19 628 60.51%   0.23%  
57.86 633 36.81%   0.24%  
57.81 634 0.00%   0.24%  
57.78 636 21.70%   0.24%  
57.75 637 46.94%   0.24%  
56.62 638 0.00%   0.24%  
57.26 638 56.11%   0.24%  
56.08 644 18.01%   0.24%  
57.14 650 100.00%   0.24%  
57.31 668 39.83%   0.25%  
56.92 677 73.71%   0.25%  
56.26 690 76.09%   0.26%  
57.71 697 73.60%   0.26%  
57.04 700 75.14%   0.26%  
56.33 703 8.53%   0.26%  
57.65 709 95.63%   0.26%  
57.63 723 61.13%   0.27%  
57.90 725 0.00%   0.27%  
55.94 726 67.91%   0.27%  
57.16 729 52.67%   0.27%  
56.18 744 47.15%   0.28%  
55.05 749 29.64%   0.28%  
55.51 751 61.92%   0.28%  
57.74 757 0.00%   0.28%  
56.50 758 0.00%   0.28%  
55.82 762 50.79%   0.28%  
55.24 764 7.33%   0.29%  
56.30 765 43.66%   0.29%  
57.47 785 43.67%   0.29%  
55.93 811 19.61%   0.30%  
55.73 836 57.51%   0.31%  
57.39 841 9.04%   0.31%  
57.84 842 11.05%   0.31%  
55.23 851 25.73%   0.32%  
56.65 860 53.14%   0.32%  
57.41 864 22.11%   0.32%  
56.14 866 69.02%   0.32%  
57.99 877 43.10%   0.33%  
55.83 881 53.69%   0.33%  
57.60 887 23.90%   0.33%  
58.36 895 0.00%   0.33%  
55.60 896 36.05%   0.33%  
57.25 912 42.21%   0.34%  
55.43 917 24.76%   0.34%  
57.76 919 66.70%   0.34%  
57.10 920 16.30%   0.34%  
57.24 929 51.46%   0.35%  
55.26 934 24.95%   0.35%  
56.69 938 6.82%   0.35%  
55.77 962 23.18%   0.36%  
56.21 996 0.00%   0.37%  
57.45 999 12.91%   0.37%  
57.94 1,011 71.71%   0.38%  
57.40 1,020 9.31%   0.38%  
55.48 1,032 31.20%   0.39%  
57.36 1,044 53.36%   0.39%  
58.15 1,050 100.00%   0.39%  
55.69 1,063 56.13%   0.40%  
56.07 1,072 42.45%   0.40%  
57.48 1,075 65.85%   0.40%  
55.02 1,099 0.00%   0.41%  
55.74 1,100 43.07%   0.41%  
56.88 1,101 33.88%   0.41%  
56.60 1,110 39.37%   0.41%  
55.39 1,118 48.78%   0.42%  
57.83 1,122 66.22%   0.42%  
56.80 1,134 0.00%   0.42%  
57.17 1,140 39.57%   0.43%  
57.02 1,158 59.76%   0.43%  
56.00 1,182 70.39%   0.44%  
57.22 1,194 36.26%   0.45%  
55.17 1,213 35.35%   0.45%  
55.03 1,213 86.89%   0.45%  
55.45 1,264 78.00%   0.47%  
57.30 1,264 62.27%   0.47%  
55.75 1,268 62.94%   0.47%  
57.64 1,274 31.48%   0.48%  
55.71 1,294 20.09%   0.48%  
56.89 1,295 34.52%   0.48%  
56.84 1,322 37.82%   0.49%  
57.82 1,333 53.04%   0.50%  
55.54 1,357 45.18%   0.51%  
56.70 1,385 44.55%   0.52%  
56.87 1,397 43.74%   0.52%  
55.89 1,413 35.95%   0.53%  
56.28 1,417 39.67%   0.53%  
57.29 1,420 60.85%   0.53%  
56.04 1,428 82.08%   0.53%  
56.23 1,430 67.76%   0.53%  
55.22 1,452 57.15%   0.54%  
56.99 1,467 9.47%   0.55%  
56.01 1,479 27.58%   0.55%  
55.55 1,481 1.49%   0.55%  
56.12 1,508 87.54%   0.56%  
57.85 1,574 41.93%   0.59%  
55.10 1,588 54.79%   0.59%  
56.03 1,594 16.24%   0.60%  
56.75 1,616 10.52%   0.60%  
56.79 1,675 0.00%   0.63%  
57.92 1,689 28.12%   0.63%  
57.80 1,691 7.57%   0.63%  
57.96 1,718 14.26%   0.64%  
55.63 1,723 30.01%   0.64%  
55.88 1,723 14.86%   0.64%  
57.27 1,744 27.24%   0.65%  
55.81 1,746 48.00%   0.65%  
55.84 1,768 39.08%   0.66%  
57.21 1,829 19.19%   0.68%  
55.65 1,836 37.03%   0.69%  
55.25 1,939 47.71%   0.72%  
57.56 1,941 92.94%   0.72%  
57.01 1,955 21.38%   0.73%  
57.20 1,957 52.17%   0.73%  
57.05 1,993 47.37%   0.74%  
55.85 2,074 54.29%   0.77%  
55.30 2,091 24.63%   0.78%  
55.95 2,105 13.78%   0.79%  
57.46 2,112 47.59%   0.79%  
55.18 2,173 38.24%   0.81%  
55.61 2,202 0.82%   0.82%  
57.50 2,238 30.39%   0.84%  
57.49 2,254 72.62%   0.84%  
57.12 2,256 66.98%   0.84%  
55.80 2,306 41.59%   0.86%  
56.90 2,324 43.89%   0.87%  
55.67 2,424 55.66%   0.90%  
57.11 2,487 17.41%   0.93%  
55.40 2,487 18.17%   0.93%  
55.90 2,519 48.94%   0.94%  
56.09 2,634 44.96%   0.98%  
57.15 2,764 12.66%   1.03%  
56.05 2,895 64.42%   1.08%  
55.20 2,909 71.98%   1.09%  
55.70 2,949 44.23%   1.10%  
57.55 3,012 39.68%   1.12%  
55.33 3,118 56.06%   1.16%  
55.78 3,143 42.44%   1.17%  
55.72 3,173 55.43%   1.18%  
56.10 3,374 45.75%   1.26%  
55.68 3,937 56.35%   1.47%  
55.46 3,974 40.79%   1.48%  
57.00 4,249 63.38%   1.59%  
55.66 4,504 27.82%   1.68%  
55.62 4,782 25.80%   1.78%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020