上证指数亿

信维通信 (300136)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.10 换手：	加入自选股
	流通市值：	市盈率：	52周最高：58.26	52周最低：22.3

首页概览

公司资料

信维通信(300136) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
55.80	224	100.00%	0.11%
57.82	331	100.00%	0.17%
57.59	11	100.00%	0.01%
55.77	123	100.00%	0.06%
55.87	233	100.00%	0.12%
57.76	234	100.00%	0.12%
56.67	599	100.00%	0.31%
56.05	249	100.00%	0.13%
55.88	111	100.00%	0.06%
57.75	28	100.00%	0.01%
57.14	268	100.00%	0.14%
56.61	150	100.00%	0.08%
55.40	1,344	100.00%	0.69%
55.38	339	100.00%	0.17%
56.23	305	100.00%	0.16%
55.52	385	100.00%	0.20%
55.55	191	100.00%	0.10%
58.00	2,651	100.00%	1.35%
55.62	549	100.00%	0.28%
57.26	3,956	96.21%	2.02%
57.81	1,038	95.28%	0.53%
57.13	751	90.42%	0.38%
57.22	132	90.15%	0.07%
56.32	767	89.56%	0.39%
56.09	406	88.67%	0.21%
56.44	414	88.64%	0.21%
56.76	439	88.61%	0.22%
56.20	828	88.53%	0.42%
55.58	542	88.01%	0.28%
56.79	277	87.73%	0.14%
57.29	756	87.57%	0.39%
56.65	1,471	87.49%	0.75%
56.84	181	87.29%	0.09%
57.74	793	87.26%	0.40%
56.77	573	84.82%	0.29%
56.24	846	82.11%	0.43%
57.44	1,557	81.95%	0.79%
57.58	1,533	80.95%	0.78%
56.98	2,320	80.78%	1.18%
56.18	1,073	80.69%	0.55%
57.73	499	80.16%	0.25%
57.10	2,817	79.62%	1.44%
57.04	379	79.42%	0.19%
57.33	506	79.05%	0.26%
56.42	386	79.02%	0.20%
57.37	526	78.90%	0.27%
57.06	1,642	78.75%	0.84%
55.78	848	77.95%	0.43%
57.30	2,028	76.77%	1.03%
56.96	1,078	75.89%	0.55%
56.26	760	74.86%	0.39%
56.57	457	74.84%	0.23%
56.93	78	74.36%	0.04%
57.11	829	74.08%	0.42%
56.50	2,444	71.65%	1.25%
57.63	264	70.45%	0.13%
57.98	760	69.34%	0.39%
56.63	398	69.10%	0.20%
56.27	478	69.04%	0.24%
57.79	168	67.26%	0.09%
57.67	909	66.14%	0.46%
57.57	1,364	65.25%	0.70%
56.82	276	65.22%	0.14%
57.87	374	64.97%	0.19%
57.25	1,252	64.86%	0.64%
57.60	2,379	64.81%	1.21%
57.90	754	63.26%	0.38%
57.84	1,002	61.98%	0.51%
57.08	2,939	61.71%	1.50%
57.50	5,174	61.64%	2.64%
57.00	2,907	61.44%	1.48%
57.02	541	60.86%	0.28%
56.62	1,630	60.00%	0.83%
57.70	2,351	59.99%	1.20%
56.56	401	59.60%	0.20%
56.75	281	59.43%	0.14%
56.72	166	59.12%	0.08%
57.43	1,239	58.27%	0.63%
57.35	512	57.03%	0.26%
57.55	1,960	56.75%	1.00%
56.85	707	56.44%	0.36%
57.48	940	56.28%	0.48%
55.57	822	56.08%	0.42%
57.61	1,166	56.01%	0.59%
56.47	1,127	55.99%	0.57%
57.40	1,630	55.70%	0.83%
56.15	456	55.04%	0.23%
57.88	1,067	54.64%	0.54%
56.14	826	54.12%	0.42%
57.94	252	53.50%	0.13%
57.46	194	53.09%	0.10%
56.92	359	52.92%	0.18%
57.86	161	52.17%	0.08%
56.87	54	51.85%	0.03%
56.28	545	51.74%	0.28%
56.59	109	51.38%	0.06%
56.08	748	50.67%	0.38%
57.56	1,843	48.67%	0.94%
56.70	1,315	48.37%	0.67%
56.43	685	48.32%	0.35%
56.83	495	48.08%	0.25%
57.05	1,345	48.03%	0.69%
56.53	269	47.96%	0.14%
57.38	438	47.95%	0.22%
56.31	1,427	47.86%	0.73%
56.35	316	47.78%	0.16%
57.23	1,273	46.97%	0.65%
57.62	593	46.72%	0.30%
57.36	704	46.59%	0.36%
56.48	663	46.46%	0.34%
56.80	1,422	46.20%	0.73%
56.30	860	45.70%	0.44%
57.31	1,103	45.69%	0.56%
56.16	846	45.51%	0.43%
57.42	1,313	44.64%	0.67%
55.79	210	43.94%	0.11%
57.34	721	43.83%	0.37%
56.95	1,838	43.41%	0.94%
57.65	379	42.74%	0.19%
56.66	596	42.28%	0.30%
56.12	909	41.91%	0.46%
57.53	941	41.87%	0.48%
57.45	840	40.60%	0.43%
56.46	480	40.23%	0.24%
56.69	623	39.86%	0.32%
57.80	941	39.66%	0.48%
56.29	725	39.45%	0.37%
55.68	456	38.82%	0.23%
56.99	745	38.12%	0.38%
57.09	402	38.06%	0.21%
55.21	842	37.77%	0.43%
56.52	169	36.69%	0.09%
56.13	772	36.16%	0.39%
57.68	1,257	35.08%	0.64%
56.97	682	35.00%	0.35%
57.85	2,541	34.63%	1.30%
56.55	972	33.64%	0.50%
57.91	589	33.45%	0.30%
57.52	1,134	33.16%	0.58%
56.88	812	33.01%	0.41%
57.39	483	32.71%	0.25%
55.23	1,143	31.23%	0.58%
56.11	198	30.81%	0.10%
57.21	1,615	30.77%	0.82%
57.20	5,053	29.82%	2.58%
57.28	1,021	29.66%	0.52%
56.90	1,812	29.42%	0.92%
56.21	184	28.80%	0.09%
57.19	1,559	28.74%	0.80%
57.27	175	28.57%	0.09%
57.15	820	28.54%	0.42%
57.01	825	28.53%	0.42%
57.16	802	27.93%	0.41%
57.41	883	27.76%	0.45%
56.45	925	27.57%	0.47%
57.71	687	26.49%	0.35%
56.60	2,002	26.06%	1.02%
57.17	453	25.38%	0.23%
55.70	765	25.10%	0.39%
57.32	789	24.21%	0.40%
56.01	512	24.02%	0.26%
57.92	1,016	23.82%	0.52%
57.47	684	23.25%	0.35%
56.10	2,268	22.88%	1.16%
56.25	1,596	22.49%	0.81%
56.78	64	21.88%	0.03%
56.36	253	20.55%	0.13%
56.40	1,235	20.32%	0.63%
57.54	688	20.22%	0.35%
57.03	663	19.90%	0.34%
57.24	1,429	18.61%	0.73%
57.78	379	17.68%	0.19%
56.51	393	17.30%	0.20%
55.86	716	17.18%	0.37%
56.00	1,031	15.81%	0.53%
57.97	526	15.02%	0.27%
57.72	627	14.88%	0.32%
57.07	1,075	14.60%	0.55%
57.18	1,884	14.16%	0.96%
55.90	292	13.70%	0.15%
55.99	213	12.68%	0.11%
57.12	188	12.23%	0.10%
57.89	900	11.44%	0.46%
56.81	324	11.11%	0.17%
57.69	640	9.38%	0.33%
56.39	639	9.23%	0.33%
56.19	707	8.63%	0.36%
56.94	853	7.85%	0.44%
57.51	717	7.53%	0.37%
56.89	888	6.87%	0.45%
57.66	261	6.13%	0.13%
57.49	346	6.07%	0.18%
55.96	207	5.80%	0.11%
56.86	425	3.76%	0.22%
56.49	461	3.26%	0.23%
56.91	904	2.43%	0.46%
55.54	308	0.00%	0.16%
57.95	116	0.00%	0.06%
55.50	1,066	0.00%	0.54%
57.93	282	0.00%	0.14%
56.58	42	0.00%	0.02%
56.41	92	0.00%	0.05%
55.59	619	0.00%	0.32%
56.54	153	0.00%	0.08%
55.48	35	0.00%	0.02%
55.47	1,495	0.00%	0.76%
56.73	38	0.00%	0.02%
56.68	240	0.00%	0.12%
55.20	345	0.00%	0.18%
55.25	84	0.00%	0.04%
55.30	252	0.00%	0.13%
57.96	106	0.00%	0.05%
56.74	105	0.00%	0.05%
55.66	501	0.00%	0.26%
56.38	192	0.00%	0.10%
55.89	230	0.00%	0.12%
56.04	614	0.00%	0.31%
56.07	1,554	0.00%	0.79%
56.03	136	0.00%	0.07%
55.91	444	0.00%	0.23%
55.95	141	0.00%	0.07%
55.93	73	0.00%	0.04%
56.71	97	0.00%	0.05%
55.85	33	0.00%	0.02%
55.75	387	0.00%	0.20%
55.72	477	0.00%	0.24%
56.37	51	0.00%	0.03%
56.22	441	0.00%	0.22%
57.83	802	0.00%	0.41%
56.17	88	0.00%	0.04%
57.64	461	0.00%	0.24%
55.98	134	0.00%	0.07%

主编信箱　热线:010-82558752　加入我们意见反馈　