网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.49 52周最低:22.3

信维通信(300136) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
51.89 524 0.00%   0.18%  
51.76 261 0.00%   0.09%  
53.02 333 0.00%   0.11%  
53.48 176 0.00%   0.06%  
53.51 52 0.00%   0.02%  
53.41 283 0.00%   0.10%  
51.79 207 0.00%   0.07%  
53.23 417 0.00%   0.14%  
53.24 194 0.00%   0.07%  
51.88 65 0.00%   0.02%  
51.86 432 0.00%   0.15%  
53.58 576 0.00%   0.20%  
52.39 665 0.00%   0.23%  
53.62 651 0.00%   0.22%  
52.12 76 0.00%   0.03%  
51.62 93 0.00%   0.03%  
51.64 338 0.00%   0.12%  
51.66 323 0.00%   0.11%  
53.65 360 0.00%   0.12%  
51.61 211 0.00%   0.07%  
51.60 282 0.00%   0.10%  
53.33 574 0.17%   0.20%  
52.42 5,180 0.75%   1.78%  
52.00 2,187 1.10%   0.75%  
52.32 4,136 1.33%   1.42%  
52.17 4,116 2.09%   1.41%  
52.05 523 3.06%   0.18%  
52.38 1,696 3.24%   0.58%  
51.99 928 4.20%   0.32%  
52.48 964 4.36%   0.33%  
53.01 1,981 6.66%   0.68%  
51.87 1,140 7.03%   0.39%  
52.02 82 7.32%   0.03%  
53.68 624 8.65%   0.21%  
53.04 1,120 9.11%   0.38%  
52.36 2,313 9.12%   0.79%  
53.07 1,018 10.12%   0.35%  
53.17 1,828 10.36%   0.63%  
52.23 116 11.21%   0.04%  
52.13 941 11.69%   0.32%  
51.70 1,053 11.78%   0.36%  
52.53 1,057 12.30%   0.36%  
52.56 5,002 13.12%   1.72%  
53.28 688 14.10%   0.24%  
52.18 2,008 14.64%   0.69%  
53.37 1,045 14.74%   0.36%  
53.13 5,423 15.35%   1.86%  
52.70 5,109 16.19%   1.75%  
51.92 406 16.75%   0.14%  
51.71 1,965 17.51%   0.67%  
52.21 182 18.13%   0.06%  
52.49 1,860 19.19%   0.64%  
53.19 3,189 19.66%   1.09%  
52.25 1,622 20.04%   0.56%  
53.60 851 20.21%   0.29%  
53.05 2,961 21.17%   1.02%  
52.66 2,241 21.28%   0.77%  
52.74 824 21.52%   0.28%  
52.50 4,300 21.61%   1.47%  
52.14 391 23.53%   0.13%  
53.14 1,359 23.69%   0.47%  
52.34 54 24.07%   0.02%  
53.16 294 24.08%   0.10%  
52.58 968 24.59%   0.33%  
52.10 852 24.87%   0.29%  
52.45 1,705 25.22%   0.58%  
52.89 1,055 25.31%   0.36%  
53.36 1,145 25.50%   0.39%  
52.77 2,501 25.59%   0.86%  
53.32 135 25.93%   0.05%  
52.67 1,052 26.43%   0.36%  
51.93 584 27.57%   0.20%  
52.97 697 27.69%   0.24%  
53.43 1,683 27.99%   0.58%  
52.20 1,203 28.34%   0.41%  
52.68 6,025 28.75%   2.07%  
52.52 1,525 29.77%   0.52%  
52.75 1,776 30.12%   0.61%  
53.09 682 30.50%   0.23%  
52.04 155 30.97%   0.05%  
52.09 329 31.61%   0.11%  
52.06 254 31.89%   0.09%  
52.72 1,770 33.15%   0.61%  
52.26 1,225 33.36%   0.42%  
51.80 1,529 33.55%   0.52%  
52.61 1,253 33.60%   0.43%  
52.16 1,456 34.62%   0.50%  
51.98 626 34.66%   0.21%  
52.29 866 34.76%   0.30%  
53.59 665 35.04%   0.23%  
52.44 435 35.86%   0.15%  
52.33 1,132 36.57%   0.39%  
52.76 2,343 36.93%   0.80%  
52.63 1,410 37.30%   0.48%  
52.59 1,309 37.67%   0.45%  
53.35 917 39.14%   0.31%  
51.75 341 40.18%   0.12%  
52.88 1,137 40.19%   0.39%  
53.39 3,099 40.72%   1.06%  
52.87 666 41.29%   0.23%  
52.37 1,077 41.61%   0.37%  
51.65 239 42.26%   0.08%  
52.86 2,700 42.53%   0.93%  
53.08 9,043 42.99%   3.10%  
52.01 1,866 43.14%   0.64%  
52.19 1,291 43.53%   0.44%  
52.91 571 43.61%   0.20%  
52.95 944 44.28%   0.32%  
52.73 1,271 44.31%   0.44%  
51.95 53 45.28%   0.02%  
51.68 112 45.54%   0.04%  
51.78 1,102 45.64%   0.38%  
53.49 1,336 45.73%   0.46%  
52.69 1,535 46.78%   0.53%  
53.31 996 46.99%   0.34%  
53.25 1,157 47.02%   0.40%  
52.60 5,300 47.72%   1.82%  
52.93 684 47.81%   0.23%  
52.51 656 49.85%   0.22%  
53.18 335 50.45%   0.11%  
52.83 1,240 51.53%   0.43%  
51.72 1,892 51.90%   0.65%  
53.11 630 52.22%   0.22%  
52.78 1,501 52.28%   0.51%  
52.84 734 52.45%   0.25%  
53.45 2,926 52.46%   1.00%  
52.90 1,437 52.75%   0.49%  
52.54 1,285 53.07%   0.44%  
52.79 1,917 53.38%   0.66%  
52.40 2,896 53.84%   0.99%  
52.41 592 53.89%   0.20%  
52.71 1,840 54.51%   0.63%  
52.46 1,492 55.82%   0.51%  
53.15 2,285 56.11%   0.78%  
53.21 563 56.13%   0.19%  
53.10 2,893 56.87%   0.99%  
53.40 3,203 57.01%   1.10%  
53.22 543 57.27%   0.19%  
52.64 1,693 57.29%   0.58%  
51.77 1,380 57.33%   0.47%  
52.80 2,839 57.69%   0.97%  
53.26 408 58.58%   0.14%  
53.42 571 59.19%   0.20%  
52.62 3,395 59.20%   1.16%  
51.82 275 59.25%   0.09%  
51.94 100 60.00%   0.03%  
52.55 910 61.22%   0.31%  
52.35 680 61.91%   0.23%  
51.74 272 63.60%   0.09%  
52.28 1,246 63.88%   0.43%  
52.57 1,260 65.00%   0.43%  
53.03 829 65.02%   0.28%  
52.22 2,033 65.08%   0.70%  
53.06 1,467 65.10%   0.50%  
52.99 853 65.21%   0.29%  
53.12 844 67.06%   0.29%  
53.20 885 68.02%   0.30%  
52.30 2,036 68.47%   0.70%  
52.47 780 68.72%   0.27%  
53.38 927 69.58%   0.32%  
52.81 793 71.50%   0.27%  
53.34 944 72.35%   0.32%  
52.94 286 72.38%   0.10%  
53.47 443 73.14%   0.15%  
53.71 138 73.19%   0.05%  
53.27 433 74.60%   0.15%  
52.27 1,218 75.62%   0.42%  
53.30 3,644 76.98%   1.25%  
51.63 689 77.21%   0.24%  
51.73 278 78.42%   0.10%  
52.82 510 79.03%   0.17%  
53.63 1,275 79.45%   0.44%  
52.96 1,121 79.75%   0.38%  
53.29 1,333 79.82%   0.46%  
53.46 386 80.31%   0.13%  
52.07 158 81.01%   0.05%  
51.85 1,492 81.97%   0.51%  
53.00 5,812 82.24%   1.99%  
52.98 6,138 83.53%   2.10%  
52.85 2,970 84.24%   1.02%  
52.92 1,443 84.34%   0.49%  
52.24 1,665 86.19%   0.57%  
51.81 529 87.33%   0.18%  
52.65 5,884 87.81%   2.02%  
52.43 2,080 88.17%   0.71%  
52.15 60 91.67%   0.02%  
52.08 3,742 92.09%   1.28%  
51.97 40 92.50%   0.01%  
51.84 368 94.29%   0.13%  
53.44 477 95.60%   0.16%  
51.90 1,321 99.02%   0.45%  
53.67 121 100.00%   0.04%  
53.70 1,409 100.00%   0.48%  
52.11 154 100.00%   0.05%  
53.61 120 100.00%   0.04%  
53.69 233 100.00%   0.08%  
52.03 97 100.00%   0.03%  
51.91 111 100.00%   0.04%  
53.73 65 100.00%   0.02%  
51.96 16 100.00%   0.01%  
52.31 109 100.00%   0.04%  
53.50 457 100.00%   0.16%  
53.56 901 100.00%   0.31%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020