网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.28 52周最低:26.6

信维通信(300136) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.55 3,883 45.79%   5.36%  
27.50 3,332 57.57%   4.60%  
27.49 2,923 54.36%   4.04%  
27.56 2,843 31.90%   3.93%  
27.66 2,516 47.02%   3.47%  
27.52 2,385 40.21%   3.29%  
27.46 2,306 53.86%   3.18%  
27.53 2,285 57.29%   3.16%  
27.69 2,262 22.15%   3.12%  
27.59 2,252 58.84%   3.11%  
27.48 1,807 23.74%   2.49%  
27.51 1,778 31.82%   2.45%  
27.58 1,775 46.20%   2.45%  
27.44 1,632 20.22%   2.25%  
27.63 1,495 45.15%   2.06%  
27.57 1,413 32.84%   1.95%  
27.41 1,396 52.22%   1.93%  
27.43 1,349 23.13%   1.86%  
27.54 1,340 25.97%   1.85%  
27.39 1,287 8.16%   1.78%  
27.60 1,272 26.73%   1.76%  
27.45 1,224 24.51%   1.69%  
27.47 1,199 16.35%   1.66%  
27.68 1,188 56.57%   1.64%  
27.65 1,040 44.23%   1.44%  
27.77 1,003 70.59%   1.38%  
27.67 914 20.68%   1.26%  
27.32 894 24.27%   1.23%  
27.62 816 77.94%   1.13%  
27.64 804 52.24%   1.11%  
27.36 787 29.10%   1.09%  
27.75 765 17.52%   1.06%  
27.72 756 34.66%   1.04%  
27.21 699 4.43%   0.97%  
27.76 670 23.28%   0.93%  
27.70 627 15.47%   0.87%  
27.23 611 57.28%   0.84%  
27.61 585 78.29%   0.81%  
27.20 582 9.11%   0.80%  
27.35 565 38.41%   0.78%  
27.18 540 67.04%   0.75%  
27.79 539 100.00%   0.74%  
27.38 510 6.27%   0.70%  
27.73 481 57.59%   0.66%  
27.78 448 75.45%   0.62%  
27.19 423 74.47%   0.58%  
27.30 413 14.53%   0.57%  
27.40 393 34.61%   0.54%  
27.17 369 27.64%   0.51%  
27.28 351 1.71%   0.48%  
27.10 340 58.24%   0.47%  
27.71 318 61.64%   0.44%  
27.74 304 35.86%   0.42%  
27.22 299 29.40%   0.41%  
27.25 295 15.59%   0.41%  
27.16 283 3.97%   0.39%  
27.24 254 74.41%   0.35%  
27.34 178 31.46%   0.25%  
27.33 173 80.92%   0.24%  
27.31 159 10.69%   0.22%  
27.26 138 63.04%   0.19%  
27.13 136 0.00%   0.19%  
27.14 127 86.61%   0.18%  
27.12 97 100.00%   0.13%  
27.27 66 71.21%   0.09%  
27.09 60 0.00%   0.08%  
27.15 57 98.25%   0.08%  
27.29 26 46.15%   0.04%  
27.11 14 100.00%   0.02%  
27.42 8 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021