上证指数亿

信维通信 (300136)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.95 换手：	加入自选股
	流通市值：	市盈率：	52周最高：58.26	52周最低：22.3

首页概览

公司资料

信维通信(300136) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
57.20	11,109	89.57%	3.12%
56.35	9,350	61.11%	2.63%
57.10	8,515	29.61%	2.39%
56.32	6,919	37.50%	1.94%
56.33	6,777	53.28%	1.90%
56.30	5,849	40.08%	1.64%
56.20	5,576	37.95%	1.57%
56.36	5,542	59.29%	1.56%
55.00	5,247	60.78%	1.47%
56.51	5,027	92.86%	1.41%
55.50	4,969	47.13%	1.40%
56.34	4,681	45.23%	1.32%
56.37	4,365	53.22%	1.23%
56.00	4,357	38.09%	1.22%
56.31	4,324	34.78%	1.22%
56.40	4,161	48.22%	1.17%
55.06	3,970	34.26%	1.12%
55.60	3,911	46.56%	1.10%
56.38	3,563	80.21%	1.00%
55.90	3,484	73.94%	0.98%
55.30	3,456	22.72%	0.97%
55.20	3,332	35.83%	0.94%
55.85	3,305	48.83%	0.93%
55.21	3,231	63.42%	0.91%
55.80	3,121	28.70%	0.88%
57.17	3,102	71.93%	0.87%
55.16	3,040	26.97%	0.85%
55.10	3,031	24.64%	0.85%
56.98	2,934	23.21%	0.82%
55.70	2,744	22.08%	0.77%
55.25	2,709	24.95%	0.76%
56.50	2,599	76.49%	0.73%
56.29	2,521	32.06%	0.71%
55.95	2,506	41.83%	0.70%
55.84	2,493	78.50%	0.70%
56.10	2,400	75.50%	0.67%
56.41	2,385	72.77%	0.67%
56.45	2,379	86.89%	0.67%
57.00	2,300	68.70%	0.65%
56.48	2,299	35.02%	0.65%
56.09	2,269	40.11%	0.64%
55.22	2,263	73.49%	0.64%
54.98	2,263	19.05%	0.64%
56.88	2,250	51.02%	0.63%
55.32	2,195	0.00%	0.62%
56.15	2,022	35.13%	0.57%
56.21	2,014	66.59%	0.57%
55.35	1,906	54.09%	0.54%
56.01	1,854	9.82%	0.52%
57.31	1,811	20.38%	0.51%
55.67	1,809	52.13%	0.51%
55.66	1,800	50.38%	0.51%
56.02	1,751	49.21%	0.49%
57.40	1,730	81.62%	0.49%
56.39	1,722	93.15%	0.48%
56.58	1,702	26.50%	0.48%
55.45	1,697	44.01%	0.48%
56.25	1,693	31.01%	0.48%
55.38	1,659	87.88%	0.47%
56.06	1,649	43.12%	0.46%
55.18	1,610	54.04%	0.45%
55.86	1,608	30.66%	0.45%
57.65	1,582	34.51%	0.44%
56.47	1,562	43.70%	0.44%
56.56	1,539	42.88%	0.43%
56.87	1,524	74.87%	0.43%
55.05	1,518	86.03%	0.43%
56.80	1,495	26.62%	0.42%
55.19	1,480	2.30%	0.42%
55.65	1,474	21.85%	0.41%
56.44	1,471	43.90%	0.41%
56.52	1,421	64.19%	0.40%
56.84	1,421	80.37%	0.40%
55.83	1,418	35.40%	0.40%
56.49	1,411	56.98%	0.40%
55.01	1,399	52.91%	0.39%
56.23	1,398	64.45%	0.39%
57.59	1,391	61.39%	0.39%
56.22	1,388	34.08%	0.39%
55.48	1,378	32.14%	0.39%
55.88	1,378	44.19%	0.39%
56.08	1,366	25.62%	0.38%
55.40	1,356	32.68%	0.38%
55.17	1,355	51.22%	0.38%
55.87	1,336	69.73%	0.38%
56.17	1,336	34.81%	0.38%
56.12	1,334	14.05%	0.37%
55.92	1,311	8.46%	0.37%
57.30	1,306	24.50%	0.37%
57.26	1,289	100.00%	0.36%
56.26	1,247	50.51%	0.35%
56.27	1,247	36.49%	0.35%
56.07	1,244	46.30%	0.35%
55.02	1,226	49.52%	0.34%
56.14	1,226	74.38%	0.34%
55.94	1,215	29.55%	0.34%
55.71	1,209	56.16%	0.34%
56.70	1,206	30.43%	0.34%
56.19	1,197	25.40%	0.34%
55.11	1,173	86.02%	0.33%
55.03	1,137	54.18%	0.32%
55.98	1,130	66.60%	0.32%
55.72	1,117	70.55%	0.31%
55.52	1,101	6.72%	0.31%
55.99	1,085	68.64%	0.31%
55.93	1,078	72.63%	0.30%
55.51	1,072	53.64%	0.30%
56.28	1,061	37.80%	0.30%
56.83	1,032	40.60%	0.29%
56.62	1,012	17.09%	0.28%
55.78	1,011	57.27%	0.28%
55.81	1,009	2.34%	0.28%
55.15	1,002	16.57%	0.28%
57.32	968	47.11%	0.27%
55.68	964	61.93%	0.27%
56.16	939	61.12%	0.26%
56.65	936	32.16%	0.26%
56.24	933	22.07%	0.26%
56.42	933	28.51%	0.26%
56.92	916	67.69%	0.26%
57.09	896	74.33%	0.25%
55.82	889	39.84%	0.25%
55.55	886	32.51%	0.25%
55.75	882	32.31%	0.25%
57.01	881	83.77%	0.25%
55.96	873	42.96%	0.25%
56.86	872	19.84%	0.25%
56.46	867	40.02%	0.24%
55.41	853	58.44%	0.24%
55.69	845	62.25%	0.24%
55.34	842	4.39%	0.24%
55.89	841	46.73%	0.24%
56.18	839	65.20%	0.24%
57.37	831	15.64%	0.23%
57.21	801	66.92%	0.23%
55.07	791	47.53%	0.22%
57.57	785	100.00%	0.22%
55.23	781	17.41%	0.22%
55.39	764	18.06%	0.21%
56.60	751	57.39%	0.21%
57.08	744	0.00%	0.21%
57.47	741	5.26%	0.21%
56.13	740	48.92%	0.21%
57.35	728	0.00%	0.20%
56.04	725	50.07%	0.20%
55.04	709	92.64%	0.20%
56.05	709	46.40%	0.20%
56.53	696	78.59%	0.20%
57.15	696	0.00%	0.20%
55.57	692	0.00%	0.19%
57.38	681	12.92%	0.19%
56.90	669	76.08%	0.19%
55.79	668	2.84%	0.19%
55.91	666	57.06%	0.19%
56.85	659	54.93%	0.19%
57.34	648	56.00%	0.18%
56.99	646	17.03%	0.18%
54.99	645	58.63%	0.18%
56.59	639	15.96%	0.18%
57.28	637	70.97%	0.18%
55.59	623	29.21%	0.18%
55.28	620	100.00%	0.17%
57.25	613	58.24%	0.17%
55.46	610	42.91%	0.17%
56.89	607	4.45%	0.17%
55.97	597	72.68%	0.17%
54.97	580	55.89%	0.16%
57.29	578	57.44%	0.16%
56.66	575	88.70%	0.16%
55.09	574	96.86%	0.16%
55.08	537	11.18%	0.15%
57.50	523	69.22%	0.15%
57.13	520	0.00%	0.15%
57.44	520	0.00%	0.15%
57.03	518	14.67%	0.15%
54.95	506	40.16%	0.14%
55.53	506	82.96%	0.14%
57.12	505	93.86%	0.14%
57.80	501	100.00%	0.14%
57.36	501	100.00%	0.14%
55.73	495	76.57%	0.14%
56.75	494	63.16%	0.14%
56.55	484	34.50%	0.14%
55.62	460	5.87%	0.13%
57.70	455	100.00%	0.13%
55.33	455	34.93%	0.13%
56.03	451	41.24%	0.13%
55.43	440	90.91%	0.12%
55.44	437	49.66%	0.12%
55.31	429	9.89%	0.12%
54.90	428	0.00%	0.12%
57.27	423	26.71%	0.12%
55.64	417	24.22%	0.12%
57.60	414	0.00%	0.12%
55.49	404	25.50%	0.11%
56.54	402	74.13%	0.11%
56.79	400	61.50%	0.11%
56.64	373	53.08%	0.10%
55.74	341	81.23%	0.10%
56.72	340	0.00%	0.10%
57.06	330	0.00%	0.09%
55.36	328	88.72%	0.09%
56.11	305	2.62%	0.09%
55.77	303	38.28%	0.09%
55.13	300	84.33%	0.08%
55.12	296	2.03%	0.08%
56.82	296	79.39%	0.08%
54.92	291	100.00%	0.08%
57.19	291	100.00%	0.08%
56.43	278	9.35%	0.08%
55.63	270	25.56%	0.08%
57.04	268	0.00%	0.08%
55.26	261	80.46%	0.07%
55.47	254	98.82%	0.07%
56.96	250	0.00%	0.07%
56.57	249	35.74%	0.07%
56.78	245	0.00%	0.07%
57.41	244	100.00%	0.07%
57.45	238	100.00%	0.07%
57.52	229	100.00%	0.06%
55.61	227	72.25%	0.06%
55.58	222	72.52%	0.06%
57.53	208	100.00%	0.06%
55.29	199	0.00%	0.06%
57.66	198	100.00%	0.06%
57.42	196	48.98%	0.06%
57.58	196	69.90%	0.06%
55.54	186	0.00%	0.05%
57.67	172	0.00%	0.05%
57.18	162	100.00%	0.05%
56.81	158	100.00%	0.04%
56.97	157	0.00%	0.04%
56.91	156	56.41%	0.04%
56.93	143	0.00%	0.04%
57.43	139	0.00%	0.04%
56.77	139	0.00%	0.04%
55.14	135	0.00%	0.04%
55.76	134	46.27%	0.04%
57.11	132	100.00%	0.04%
56.71	105	0.00%	0.03%
55.56	102	0.00%	0.03%
55.27	99	0.00%	0.03%
56.61	94	41.49%	0.03%
56.94	93	0.00%	0.03%
56.63	88	21.59%	0.02%
57.07	69	0.00%	0.02%
56.67	69	97.10%	0.02%
56.69	64	75.00%	0.02%
57.02	59	100.00%	0.02%
54.94	58	0.00%	0.02%
57.05	53	0.00%	0.01%
54.91	49	0.00%	0.01%
55.24	39	100.00%	0.01%
56.73	34	0.00%	0.01%

主编信箱　热线:010-82558752　加入我们意见反馈　