网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.26 52周最低:22.3

信维通信(300136) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
57.59 11 100.00%   0.01%  
57.75 28 100.00%   0.01%  
55.85 33 0.00%   0.02%  
55.48 35 0.00%   0.02%  
56.73 38 0.00%   0.02%  
56.58 42 0.00%   0.02%  
56.37 51 0.00%   0.03%  
56.87 54 51.85%   0.03%  
56.78 64 21.88%   0.03%  
55.93 73 0.00%   0.04%  
56.93 78 74.36%   0.04%  
55.25 84 0.00%   0.04%  
56.17 88 0.00%   0.04%  
56.41 92 0.00%   0.05%  
56.71 97 0.00%   0.05%  
56.74 105 0.00%   0.05%  
57.96 106 0.00%   0.05%  
56.59 109 51.38%   0.06%  
55.88 111 100.00%   0.06%  
57.95 116 0.00%   0.06%  
55.77 123 100.00%   0.06%  
55.98 134 0.00%   0.07%  
56.03 136 0.00%   0.07%  
55.95 141 0.00%   0.07%  
56.61 150 100.00%   0.08%  
56.54 153 0.00%   0.08%  
57.86 161 52.17%   0.08%  
56.72 166 59.12%   0.08%  
57.79 168 67.26%   0.09%  
56.52 169 36.69%   0.09%  
57.27 175 28.57%   0.09%  
56.84 181 87.29%   0.09%  
56.21 184 28.80%   0.09%  
57.12 188 12.23%   0.10%  
55.55 191 100.00%   0.10%  
56.38 192 0.00%   0.10%  
57.46 194 53.09%   0.10%  
56.11 198 30.81%   0.10%  
55.96 207 5.80%   0.10%  
55.79 210 43.94%   0.11%  
55.99 213 12.68%   0.11%  
55.80 224 100.00%   0.11%  
55.89 230 0.00%   0.12%  
55.87 233 100.00%   0.12%  
57.76 234 100.00%   0.12%  
56.68 240 0.00%   0.12%  
57.22 248 94.76%   0.13%  
56.05 249 100.00%   0.13%  
57.94 252 53.50%   0.13%  
55.30 252 0.00%   0.13%  
56.36 253 20.55%   0.13%  
57.66 261 6.13%   0.13%  
57.63 264 70.45%   0.13%  
56.53 269 47.96%   0.14%  
56.82 276 65.22%   0.14%  
56.79 277 87.73%   0.14%  
56.75 281 59.43%   0.14%  
57.93 282 0.00%   0.14%  
55.90 292 13.70%   0.15%  
56.23 305 100.00%   0.15%  
55.54 308 0.00%   0.16%  
56.35 316 47.78%   0.16%  
57.14 323 100.00%   0.16%  
56.81 324 11.11%   0.16%  
57.82 331 100.00%   0.17%  
55.38 339 100.00%   0.17%  
55.20 345 0.00%   0.17%  
57.49 346 6.07%   0.18%  
56.92 359 52.92%   0.18%  
57.87 374 64.97%   0.19%  
57.78 379 17.68%   0.19%  
57.65 379 42.74%   0.19%  
57.04 379 79.42%   0.19%  
55.52 385 100.00%   0.20%  
56.42 386 79.02%   0.20%  
55.75 387 0.00%   0.20%  
56.51 393 17.30%   0.20%  
56.63 398 69.10%   0.20%  
56.56 401 59.60%   0.20%  
57.09 402 38.06%   0.20%  
56.09 406 88.67%   0.21%  
56.44 414 88.64%   0.21%  
56.86 425 3.76%   0.22%  
57.38 438 47.95%   0.22%  
56.76 439 88.61%   0.22%  
56.22 441 0.00%   0.22%  
55.91 444 0.00%   0.23%  
57.17 453 25.38%   0.23%  
55.68 456 38.82%   0.23%  
56.15 456 55.04%   0.23%  
56.57 457 74.84%   0.23%  
56.49 461 3.26%   0.23%  
57.64 461 0.00%   0.23%  
55.72 477 0.00%   0.24%  
56.27 478 69.04%   0.24%  
56.46 480 40.23%   0.24%  
57.39 483 32.71%   0.24%  
56.83 495 48.08%   0.25%  
57.73 499 80.16%   0.25%  
55.66 501 0.00%   0.25%  
57.33 506 79.05%   0.26%  
57.35 512 57.03%   0.26%  
56.01 512 24.02%   0.26%  
57.37 526 78.90%   0.27%  
57.97 526 15.02%   0.27%  
57.02 541 60.86%   0.27%  
55.58 542 88.01%   0.27%  
56.28 545 51.74%   0.28%  
55.62 549 100.00%   0.28%  
56.77 573 84.82%   0.29%  
57.91 589 33.45%   0.30%  
57.62 593 46.72%   0.30%  
56.66 596 42.28%   0.30%  
56.67 599 100.00%   0.30%  
56.04 614 0.00%   0.31%  
55.59 619 0.00%   0.31%  
56.69 623 39.86%   0.32%  
57.72 627 14.88%   0.32%  
56.39 639 9.23%   0.32%  
57.69 640 9.38%   0.32%  
56.48 663 46.46%   0.34%  
57.03 663 19.90%   0.34%  
56.97 682 35.00%   0.35%  
57.47 684 23.25%   0.35%  
56.43 685 48.32%   0.35%  
57.71 687 26.49%   0.35%  
57.54 688 20.22%   0.35%  
57.36 704 46.59%   0.36%  
56.19 707 8.63%   0.36%  
56.85 707 56.44%   0.36%  
55.86 716 17.18%   0.36%  
57.51 717 7.53%   0.36%  
57.34 721 43.83%   0.37%  
56.29 725 39.45%   0.37%  
56.99 745 38.12%   0.38%  
56.08 748 50.67%   0.38%  
57.90 754 63.26%   0.38%  
57.29 756 87.57%   0.38%  
56.26 760 74.86%   0.39%  
57.98 760 69.34%   0.39%  
55.70 765 25.10%   0.39%  
56.32 767 89.56%   0.39%  
56.13 772 36.16%   0.39%  
57.32 789 24.21%   0.40%  
57.74 793 87.26%   0.40%  
57.83 802 0.00%   0.41%  
56.88 812 33.01%   0.41%  
57.13 820 82.81%   0.42%  
55.57 822 56.08%   0.42%  
57.01 825 28.53%   0.42%  
56.14 826 54.12%   0.42%  
56.20 828 88.53%   0.42%  
57.11 829 74.08%   0.42%  
57.16 838 31.03%   0.42%  
57.45 840 40.60%   0.43%  
55.21 842 37.77%   0.43%  
56.16 846 45.51%   0.43%  
56.24 846 82.11%   0.43%  
55.78 848 77.95%   0.43%  
56.94 853 7.85%   0.43%  
56.30 860 45.70%   0.44%  
57.41 883 27.76%   0.45%  
56.89 888 6.87%   0.45%  
57.89 900 11.44%   0.46%  
56.91 904 2.43%   0.46%  
57.67 909 66.14%   0.46%  
56.12 909 41.91%   0.46%  
56.45 925 27.57%   0.47%  
57.15 939 36.95%   0.48%  
57.48 940 56.28%   0.48%  
57.53 941 41.87%   0.48%  
57.80 941 39.66%   0.48%  
56.55 972 33.64%   0.49%  
57.84 1,002 61.98%   0.51%  
57.92 1,016 23.82%   0.51%  
57.28 1,021 29.66%   0.52%  
56.00 1,031 15.81%   0.52%  
57.81 1,038 95.28%   0.53%  
55.50 1,066 0.00%   0.54%  
57.88 1,067 54.64%   0.54%  
56.18 1,073 80.69%   0.54%  
57.07 1,075 14.60%   0.54%  
56.96 1,078 75.89%   0.55%  
57.31 1,103 45.69%   0.56%  
56.47 1,127 55.99%   0.57%  
57.52 1,134 33.16%   0.57%  
55.23 1,143 31.23%   0.58%  
57.61 1,166 56.01%   0.59%  
56.40 1,235 20.32%   0.63%  
57.43 1,239 58.27%   0.63%  
57.25 1,254 64.75%   0.64%  
57.68 1,257 35.08%   0.64%  
57.42 1,313 44.64%   0.67%  
56.70 1,315 48.37%   0.67%  
55.40 1,344 100.00%   0.68%  
57.05 1,345 48.03%   0.68%  
57.23 1,355 50.18%   0.69%  
57.57 1,364 65.25%   0.69%  
56.80 1,422 46.20%   0.72%  
56.31 1,427 47.86%   0.72%  
57.24 1,456 20.12%   0.74%  
56.65 1,471 87.49%   0.75%  
55.47 1,495 0.00%   0.76%  
57.58 1,533 80.95%   0.78%  
56.07 1,554 0.00%   0.79%  
57.44 1,557 81.95%   0.79%  
56.25 1,596 22.49%   0.81%  
57.40 1,630 55.70%   0.83%  
56.62 1,630 60.00%   0.83%  
57.06 1,642 78.75%   0.83%  
57.19 1,650 32.67%   0.84%  
57.21 1,723 34.07%   0.87%  
56.90 1,812 29.42%   0.92%  
56.95 1,838 43.41%   0.93%  
57.56 1,843 48.67%   0.93%  
57.18 1,917 14.86%   0.97%  
57.55 1,960 56.75%   0.99%  
56.60 2,002 26.06%   1.01%  
57.30 2,028 76.77%   1.03%  
56.10 2,268 22.88%   1.15%  
56.98 2,320 80.78%   1.18%  
57.70 2,351 59.99%   1.19%  
57.60 2,379 64.81%   1.21%  
56.50 2,444 71.65%   1.24%  
57.85 2,541 34.63%   1.29%  
58.00 2,651 100.00%   1.34%  
57.10 2,817 79.62%   1.43%  
57.00 2,907 61.44%   1.47%  
57.08 2,939 61.71%   1.49%  
57.26 3,956 96.21%   2.01%  
57.50 5,174 61.64%   2.62%  
57.20 5,287 32.40%   2.68%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020