网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先河环保 (300137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.59 52周最低:6.92

先河环保(300137) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
7.78 27 0.00%   0.01%  
7.83 30 0.00%   0.01%  
8.33 32 100.00%   0.01%  
7.82 51 100.00%   0.02%  
7.80 80 0.00%   0.04%  
8.34 441 100.00%   0.20%  
7.85 600 21.00%   0.27%  
8.32 837 8.80%   0.38%  
8.36 867 100.00%   0.39%  
7.87 927 25.46%   0.42%  
8.19 1,001 24.15%   0.45%  
7.86 1,013 21.82%   0.46%  
7.98 1,205 13.78%   0.54%  
8.21 1,678 9.87%   0.76%  
8.31 1,995 32.78%   0.90%  
8.29 2,135 42.11%   0.96%  
8.20 2,272 27.94%   1.03%  
7.97 2,552 41.61%   1.15%  
8.18 2,755 12.63%   1.24%  
8.17 2,830 65.94%   1.28%  
7.88 2,880 35.34%   1.30%  
8.30 2,880 40.28%   1.30%  
8.14 2,894 85.49%   1.31%  
8.13 3,099 56.11%   1.40%  
8.07 3,207 5.39%   1.45%  
7.89 3,209 66.50%   1.45%  
7.77 3,265 3.22%   1.47%  
7.99 3,291 40.53%   1.49%  
8.15 3,300 44.75%   1.49%  
8.11 3,551 38.43%   1.60%  
8.05 3,677 23.93%   1.66%  
8.22 4,143 28.24%   1.87%  
8.03 4,202 35.10%   1.90%  
7.93 4,884 48.46%   2.20%  
8.16 4,972 31.97%   2.24%  
8.24 5,090 34.42%   2.30%  
8.23 5,121 22.89%   2.31%  
8.02 5,245 50.62%   2.37%  
8.06 5,283 32.79%   2.39%  
8.27 5,316 43.69%   2.40%  
7.91 5,351 36.32%   2.42%  
8.28 5,512 36.19%   2.49%  
8.04 5,645 40.39%   2.55%  
8.26 5,682 44.53%   2.57%  
8.00 5,732 17.55%   2.59%  
8.08 5,918 20.46%   2.67%  
7.92 6,384 51.24%   2.88%  
8.09 6,495 32.78%   2.93%  
7.94 6,967 47.33%   3.15%  
7.95 7,170 30.80%   3.24%  
7.90 7,507 53.47%   3.39%  
8.25 7,702 30.56%   3.48%  
7.96 7,848 53.71%   3.54%  
8.01 9,408 38.24%   4.25%  
8.12 10,754 60.01%   4.85%  
8.10 15,626 47.96%   7.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020