网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨光生物 (300138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.75 52周最低:6.45

晨光生物(300138) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.70 2,048 89.55%   1.69%  
10.69 1,018 54.03%   0.84%  
10.68 1,575 36.56%   1.30%  
10.67 2,177 66.88%   1.79%  
10.66 2,843 48.82%   2.34%  
10.65 1,388 40.13%   1.14%  
10.64 743 39.43%   0.61%  
10.63 968 37.40%   0.80%  
10.62 1,432 22.07%   1.18%  
10.61 832 56.37%   0.69%  
10.60 2,561 49.24%   2.11%  
10.59 1,508 28.85%   1.24%  
10.58 2,914 39.27%   2.40%  
10.57 3,303 41.36%   2.72%  
10.56 4,206 25.96%   3.46%  
10.55 2,966 33.10%   2.44%  
10.54 1,170 8.46%   0.96%  
10.53 2,222 18.39%   1.83%  
10.52 2,154 62.26%   1.77%  
10.51 2,523 40.34%   2.08%  
10.50 4,535 28.53%   3.74%  
10.49 1,892 15.17%   1.56%  
10.48 787 10.54%   0.65%  
10.47 2,321 52.17%   1.91%  
10.46 1,186 46.96%   0.98%  
10.45 3,043 19.26%   2.51%  
10.44 2,755 69.66%   2.27%  
10.43 2,304 44.31%   1.90%  
10.42 3,446 39.06%   2.84%  
10.41 645 26.05%   0.53%  
10.40 2,864 92.18%   2.36%  
10.39 2,649 47.00%   2.18%  
10.38 5,521 21.72%   4.55%  
10.37 3,213 51.79%   2.65%  
10.36 1,663 53.16%   1.37%  
10.35 2,892 42.57%   2.38%  
10.34 2,350 44.30%   1.94%  
10.33 3,391 51.78%   2.79%  
10.32 5,815 47.57%   4.79%  
10.31 3,146 28.04%   2.59%  
10.30 2,489 25.47%   2.05%  
10.29 2,901 76.80%   2.39%  
10.28 2,251 53.18%   1.85%  
10.27 1,991 12.75%   1.64%  
10.26 1,990 68.19%   1.64%  
10.25 1,816 31.72%   1.50%  
10.24 653 46.40%   0.54%  
10.23 949 73.55%   0.78%  
10.22 3,430 31.22%   2.83%  
10.21 909 27.70%   0.75%  
10.20 2,145 36.36%   1.77%  
10.19 939 86.79%   0.77%  
10.18 231 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020