网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晓程科技 (300139)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:16 52周最低:6.78

晓程科技(300139) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.75 1,054 100.00%   0.51%  
13.74 3,128 67.07%   1.51%  
13.73 992 0.00%   0.48%  
13.72 852 62.44%   0.41%  
13.71 1,186 20.91%   0.57%  
13.70 2,011 79.86%   0.97%  
13.69 3,371 55.24%   1.62%  
13.68 2,949 43.03%   1.42%  
13.67 3,841 78.70%   1.85%  
13.66 3,042 32.12%   1.46%  
13.65 2,961 80.55%   1.43%  
13.64 4,939 62.06%   2.38%  
13.63 4,682 53.82%   2.25%  
13.62 4,952 34.59%   2.38%  
13.61 2,982 49.97%   1.44%  
13.60 3,029 25.16%   1.46%  
13.59 3,078 68.42%   1.48%  
13.58 4,360 39.75%   2.10%  
13.57 1,354 65.73%   0.65%  
13.56 2,400 62.50%   1.16%  
13.55 3,090 34.08%   1.49%  
13.54 1,283 69.52%   0.62%  
13.53 6,204 51.42%   2.99%  
13.52 7,600 65.24%   3.66%  
13.51 5,066 43.78%   2.44%  
13.50 8,396 51.63%   4.04%  
13.49 2,889 41.37%   1.39%  
13.48 3,796 59.46%   1.83%  
13.47 2,515 46.04%   1.21%  
13.46 2,777 63.41%   1.34%  
13.45 4,394 46.59%   2.11%  
13.44 3,697 77.93%   1.78%  
13.43 5,507 47.47%   2.65%  
13.42 4,246 62.55%   2.04%  
13.41 2,981 54.78%   1.43%  
13.40 7,491 66.65%   3.61%  
13.39 7,089 45.22%   3.41%  
13.38 5,317 32.69%   2.56%  
13.37 1,062 40.11%   0.51%  
13.36 1,510 40.00%   0.73%  
13.35 1,963 52.52%   0.94%  
13.34 1,810 84.92%   0.87%  
13.33 2,822 60.17%   1.36%  
13.32 3,075 38.05%   1.48%  
13.31 5,551 32.01%   2.67%  
13.30 5,772 33.92%   2.78%  
13.29 3,873 34.55%   1.86%  
13.28 5,051 52.80%   2.43%  
13.27 2,482 30.94%   1.19%  
13.26 4,775 44.08%   2.30%  
13.25 4,514 39.84%   2.17%  
13.24 1,043 24.45%   0.50%  
13.23 1,051 38.73%   0.51%  
13.22 1,642 18.15%   0.79%  
13.21 1,653 63.28%   0.80%  
13.20 3,573 27.34%   1.72%  
13.19 568 94.01%   0.27%  
13.18 1,582 52.78%   0.76%  
13.17 1,759 17.62%   0.85%  
13.16 1,080 32.50%   0.52%  
13.15 3,003 59.67%   1.45%  
13.14 1,537 36.63%   0.74%  
13.13 1,330 41.58%   0.64%  
13.12 482 100.00%   0.23%  
13.11 2,020 42.77%   0.97%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021