网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晓程科技 (300139)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:16 52周最低:6.78

晓程科技(300139) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.00 3,725 83.84%   0.92%  
13.98 1,540 0.00%   0.38%  
13.96 3,462 79.55%   0.85%  
13.95 3,261 57.59%   0.80%  
13.94 1,562 11.65%   0.39%  
13.93 586 35.84%   0.14%  
13.92 395 100.00%   0.10%  
13.91 1,392 54.96%   0.34%  
13.90 996 100.00%   0.25%  
13.89 1,574 44.54%   0.39%  
13.88 2,525 18.34%   0.62%  
13.87 243 0.00%   0.06%  
13.86 831 64.49%   0.20%  
13.85 1,911 74.25%   0.47%  
13.84 1,485 53.06%   0.37%  
13.83 1,473 0.00%   0.36%  
13.82 951 0.00%   0.23%  
13.81 2,244 66.44%   0.55%  
13.80 2,062 33.37%   0.51%  
13.79 755 0.00%   0.19%  
13.78 4,073 43.29%   1.00%  
13.77 588 0.00%   0.14%  
13.76 1,107 9.30%   0.27%  
13.75 931 0.00%   0.23%  
13.74 354 0.00%   0.09%  
13.73 2,208 56.39%   0.54%  
13.72 388 74.23%   0.10%  
13.71 1,184 11.23%   0.29%  
13.70 2,287 50.46%   0.56%  
13.69 2,247 75.83%   0.55%  
13.68 4,098 57.74%   1.01%  
13.67 1,406 27.31%   0.35%  
13.66 662 37.16%   0.16%  
13.65 2,084 75.48%   0.51%  
13.64 1,262 56.89%   0.31%  
13.63 961 20.08%   0.24%  
13.62 2,030 80.54%   0.50%  
13.61 9,642 81.65%   2.38%  
13.60 13,114 60.54%   3.23%  
13.59 9,006 37.25%   2.22%  
13.58 4,317 55.76%   1.06%  
13.57 9,580 49.70%   2.36%  
13.56 8,461 55.95%   2.09%  
13.55 11,488 65.67%   2.83%  
13.54 7,915 66.97%   1.95%  
13.53 9,830 51.74%   2.42%  
13.52 8,983 67.85%   2.21%  
13.51 9,041 35.19%   2.23%  
13.50 9,033 72.51%   2.23%  
13.49 14,665 63.83%   3.61%  
13.48 8,370 41.96%   2.06%  
13.47 2,445 44.99%   0.60%  
13.46 3,106 63.30%   0.77%  
13.45 4,425 11.01%   1.09%  
13.44 6,150 38.05%   1.52%  
13.43 6,945 47.79%   1.71%  
13.42 4,874 38.03%   1.20%  
13.41 9,916 52.67%   2.44%  
13.40 10,510 53.41%   2.59%  
13.39 7,980 50.66%   1.97%  
13.38 5,683 50.75%   1.40%  
13.37 2,760 38.95%   0.68%  
13.36 2,775 8.11%   0.68%  
13.35 1,826 26.67%   0.45%  
13.34 2,311 65.08%   0.57%  
13.33 410 0.00%   0.10%  
13.31 1,167 0.00%   0.29%  
13.29 6,180 88.82%   1.52%  
13.28 2,037 100.00%   0.50%  
13.27 2,021 9.35%   0.50%  
13.26 2,553 11.67%   0.63%  
13.25 829 62.36%   0.20%  
13.24 2,508 0.00%   0.62%  
13.23 3,055 32.41%   0.75%  
13.21 502 100.00%   0.12%  
13.20 1,269 100.00%   0.31%  
13.19 286 100.00%   0.07%  
13.15 995 70.15%   0.25%  
13.14 376 100.00%   0.09%  
13.12 732 100.00%   0.18%  
13.10 1,522 100.00%   0.38%  
13.09 624 100.00%   0.15%  
13.07 734 100.00%   0.18%  
13.06 445 100.00%   0.11%  
13.05 262 100.00%   0.06%  
13.04 176 0.00%   0.04%  
13.02 1,581 100.00%   0.39%  
13.00 2,291 100.00%   0.56%  
12.98 1,061 100.00%   0.26%  
12.97 2,375 73.56%   0.59%  
12.96 1,162 91.65%   0.29%  
12.95 2,530 84.27%   0.62%  
12.94 3,350 20.51%   0.83%  
12.93 1,951 25.06%   0.48%  
12.92 2,960 66.49%   0.73%  
12.91 1,926 52.18%   0.47%  
12.90 4,883 31.48%   1.20%  
12.89 3,119 49.18%   0.77%  
12.88 2,526 46.95%   0.62%  
12.87 3,970 57.08%   0.98%  
12.86 4,760 41.18%   1.17%  
12.85 5,208 22.22%   1.28%  
12.84 3,891 41.27%   0.96%  
12.83 7,248 43.78%   1.79%  
12.82 4,922 54.33%   1.21%  
12.81 6,328 36.68%   1.56%  
12.80 2,928 48.50%   0.72%  
12.79 4,108 51.00%   1.01%  
12.78 3,343 37.75%   0.82%  
12.77 2,669 60.51%   0.66%  
12.76 2,658 55.91%   0.66%  
12.75 3,133 61.57%   0.77%  
12.74 3,881 48.70%   0.96%  
12.73 2,721 50.97%   0.67%  
12.72 4,023 28.01%   0.99%  
12.71 1,489 61.85%   0.37%  
12.70 3,918 27.49%   0.97%  
12.69 3,506 39.53%   0.86%  
12.68 3,760 35.69%   0.93%  
12.67 2,195 5.15%   0.54%  
12.66 1,553 4.83%   0.38%  
12.65 869 7.02%   0.21%  
12.64 751 57.26%   0.19%  
12.63 1,413 0.00%   0.35%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022