网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晓程科技 (300139)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:16 52周最低:6.78

晓程科技(300139) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.64 1,482 0.00%   0.50%  
10.65 1,803 0.00%   0.61%  
10.66 1,039 0.00%   0.35%  
10.68 1,670 0.00%   0.56%  
10.69 1,926 0.00%   0.65%  
10.70 676 0.00%   0.23%  
10.75 717 0.00%   0.24%  
10.76 1,075 0.00%   0.36%  
10.77 113 0.00%   0.04%  
10.78 846 21.28%   0.29%  
10.79 6,778 87.67%   2.29%  
10.80 2,087 16.53%   0.70%  
10.81 4,111 39.97%   1.39%  
10.82 2,341 39.56%   0.79%  
10.83 918 83.66%   0.31%  
10.84 3,206 40.58%   1.08%  
10.85 1,224 38.40%   0.41%  
10.86 2,105 72.40%   0.71%  
10.87 1,649 54.99%   0.56%  
10.88 2,258 17.36%   0.76%  
10.89 2,029 69.34%   0.68%  
10.90 8,413 22.91%   2.84%  
10.91 9,690 46.07%   3.27%  
10.92 7,806 58.81%   2.63%  
10.93 2,226 54.81%   0.75%  
10.94 2,975 24.20%   1.00%  
10.95 2,727 40.12%   0.92%  
10.96 3,509 61.50%   1.18%  
10.97 1,140 52.89%   0.38%  
10.98 3,022 37.69%   1.02%  
10.99 7,322 12.50%   2.47%  
11.00 12,493 34.76%   4.21%  
11.01 5,077 48.02%   1.71%  
11.02 4,155 40.46%   1.40%  
11.03 3,507 42.74%   1.18%  
11.04 5,101 66.42%   1.72%  
11.05 6,823 37.05%   2.30%  
11.06 3,562 56.43%   1.20%  
11.07 3,242 40.04%   1.09%  
11.08 2,873 36.30%   0.97%  
11.09 4,904 55.79%   1.65%  
11.10 5,505 48.97%   1.86%  
11.11 5,057 22.38%   1.71%  
11.12 4,282 48.09%   1.44%  
11.13 2,164 38.08%   0.73%  
11.14 3,910 35.73%   1.32%  
11.15 4,865 42.53%   1.64%  
11.16 2,139 59.89%   0.72%  
11.17 3,058 24.53%   1.03%  
11.18 4,276 26.20%   1.44%  
11.19 4,583 50.19%   1.55%  
11.20 8,412 31.37%   2.84%  
11.21 6,493 58.96%   2.19%  
11.22 6,495 61.14%   2.19%  
11.23 2,544 42.57%   0.86%  
11.24 1,548 13.82%   0.52%  
11.25 1,184 40.54%   0.40%  
11.26 2,061 30.13%   0.70%  
11.27 2,525 63.48%   0.85%  
11.28 3,652 38.14%   1.23%  
11.29 4,897 27.81%   1.65%  
11.30 9,936 47.18%   3.35%  
11.31 6,813 37.89%   2.30%  
11.32 1,516 74.54%   0.51%  
11.33 4,086 54.65%   1.38%  
11.34 1,918 63.76%   0.65%  
11.35 4,399 65.24%   1.48%  
11.36 1,130 19.65%   0.38%  
11.37 3,097 65.26%   1.04%  
11.38 2,330 16.27%   0.79%  
11.39 1,595 57.24%   0.54%  
11.40 854 40.52%   0.29%  
11.41 1,503 55.62%   0.51%  
11.42 2,573 78.47%   0.87%  
11.43 522 10.34%   0.18%  
11.44 624 0.00%   0.21%  
11.45 458 89.96%   0.15%  
11.46 2,922 39.94%   0.99%  
11.47 330 65.76%   0.11%  
11.48 1,097 0.00%   0.37%  
11.49 484 100.00%   0.16%  
11.50 695 0.00%   0.23%  
11.51 841 0.00%   0.28%  
11.54 555 100.00%   0.19%  
11.56 293 0.00%   0.10%  
11.58 282 0.00%   0.10%  
11.59 511 0.00%   0.17%  
11.60 794 0.00%   0.27%  
11.64 300 0.00%   0.10%  
11.67 1,367 65.18%   0.46%  
11.72 2,273 100.00%   0.77%  
11.73 1,898 100.00%   0.64%  
11.77 415 0.00%   0.14%  
11.78 519 100.00%   0.18%  
11.80 1,460 0.00%   0.49%  
11.86 1,234 0.00%   0.42%  
11.87 443 0.00%   0.15%  
11.88 1,507 93.43%   0.51%  
11.93 335 0.00%   0.11%  
11.94 216 100.00%   0.07%  
11.96 383 0.00%   0.13%  
12.01 364 0.00%   0.12%  
12.02 1,132 0.00%   0.38%  
12.05 1,201 0.00%   0.41%  
12.09 715 100.00%   0.24%  
12.16 1,371 0.00%   0.46%  
12.20 4,099 15.56%   1.38%  
12.30 2,553 100.00%   0.86%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022