网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中环装备 (300140)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.17 52周最低:8.09

中环装备(300140) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.08 247 0.00%   0.29%  
11.05 664 42.32%   0.78%  
11.02 56 100.00%   0.07%  
11.01 43 100.00%   0.05%  
11.00 279 97.13%   0.33%  
10.99 306 23.86%   0.36%  
10.98 279 16.13%   0.33%  
10.97 90 0.00%   0.11%  
10.96 216 79.63%   0.25%  
10.95 259 0.00%   0.30%  
10.94 8 100.00%   0.01%  
10.93 52 100.00%   0.06%  
10.92 104 62.50%   0.12%  
10.91 619 23.26%   0.72%  
10.90 881 44.27%   1.03%  
10.89 542 52.58%   0.63%  
10.88 549 21.31%   0.64%  
10.87 91 4.40%   0.11%  
10.86 524 22.33%   0.61%  
10.85 1,104 44.38%   1.29%  
10.84 839 56.85%   0.98%  
10.83 848 32.31%   0.99%  
10.82 1,130 47.70%   1.32%  
10.81 641 34.79%   0.75%  
10.80 1,704 20.36%   1.99%  
10.79 1,315 46.84%   1.53%  
10.78 1,404 51.92%   1.64%  
10.77 1,725 31.07%   2.01%  
10.76 1,359 32.23%   1.59%  
10.75 1,348 52.15%   1.57%  
10.74 1,751 46.32%   2.04%  
10.73 1,553 44.88%   1.81%  
10.72 2,304 34.81%   2.69%  
10.71 1,150 28.61%   1.34%  
10.70 621 0.00%   0.72%  
10.69 873 46.85%   1.02%  
10.68 1,984 15.12%   2.32%  
10.67 1,143 40.33%   1.33%  
10.66 1,816 79.96%   2.12%  
10.65 1,942 41.14%   2.27%  
10.64 1,490 68.05%   1.74%  
10.63 3,846 49.90%   4.49%  
10.62 5,116 50.17%   5.97%  
10.61 5,609 25.78%   6.55%  
10.60 6,243 27.59%   7.29%  
10.59 2,812 52.38%   3.28%  
10.58 4,898 44.28%   5.72%  
10.57 2,750 26.98%   3.21%  
10.56 1,336 31.96%   1.56%  
10.55 3,565 60.34%   4.16%  
10.54 2,887 58.33%   3.37%  
10.53 1,787 42.70%   2.09%  
10.52 1,754 31.13%   2.05%  
10.51 2,244 27.90%   2.62%  
10.50 2,574 8.31%   3.00%  
10.49 1,336 69.61%   1.56%  
10.48 64 53.13%   0.07%  
10.47 587 48.89%   0.69%  
10.46 161 55.28%   0.19%  
10.45 447 17.45%   0.52%  
10.44 45 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020