网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.55 52周最低:15.7

汤臣倍健(300146) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.44 411 100.00%   0.25%  
23.42 365 100.00%   0.22%  
23.41 1,113 12.94%   0.67%  
23.40 7,487 4.82%   4.48%  
23.36 845 100.00%   0.51%  
23.35 195 100.00%   0.12%  
23.34 1,699 100.00%   1.02%  
23.33 684 2.78%   0.41%  
23.32 1,475 87.86%   0.88%  
23.31 4,859 63.57%   2.91%  
23.30 3,412 25.76%   2.04%  
23.29 1,096 87.86%   0.66%  
23.28 126 0.00%   0.08%  
23.27 60 0.00%   0.04%  
23.26 411 91.25%   0.25%  
23.25 275 100.00%   0.16%  
23.24 325 100.00%   0.19%  
23.23 882 76.08%   0.53%  
23.22 1,903 67.52%   1.14%  
23.21 1,180 40.25%   0.71%  
23.20 2,371 43.61%   1.42%  
23.19 883 69.65%   0.53%  
23.18 1,000 100.00%   0.60%  
23.17 1,933 82.20%   1.16%  
23.16 2,369 93.20%   1.42%  
23.15 3,370 74.55%   2.02%  
23.14 1,455 45.57%   0.87%  
23.13 2,378 73.17%   1.42%  
23.12 3,952 47.09%   2.37%  
23.11 2,656 54.97%   1.59%  
23.10 3,761 54.72%   2.25%  
23.09 2,136 61.47%   1.28%  
23.08 2,759 54.15%   1.65%  
23.07 2,037 73.58%   1.22%  
23.06 994 44.40%   0.59%  
23.05 2,733 65.06%   1.64%  
23.04 2,001 33.03%   1.20%  
23.03 1,620 56.68%   0.97%  
23.02 2,760 51.70%   1.65%  
23.01 1,884 69.32%   1.13%  
23.00 1,520 12.50%   0.91%  
22.99 943 100.00%   0.56%  
22.98 277 94.22%   0.17%  
22.97 194 100.00%   0.12%  
22.96 1,098 80.42%   0.66%  
22.95 2,221 67.94%   1.33%  
22.94 1,748 63.84%   1.05%  
22.93 2,888 51.07%   1.73%  
22.92 2,004 55.89%   1.20%  
22.91 1,510 63.31%   0.90%  
22.90 4,069 62.84%   2.44%  
22.89 3,951 75.15%   2.36%  
22.88 4,925 61.34%   2.95%  
22.87 2,799 50.66%   1.68%  
22.86 4,967 53.21%   2.97%  
22.85 5,737 41.85%   3.43%  
22.84 3,752 60.45%   2.25%  
22.83 2,939 67.91%   1.76%  
22.82 5,225 55.43%   3.13%  
22.81 3,418 51.87%   2.05%  
22.80 3,935 41.62%   2.36%  
22.79 4,330 64.16%   2.59%  
22.78 4,962 49.76%   2.97%  
22.77 1,165 37.42%   0.70%  
22.76 2,448 38.24%   1.47%  
22.75 2,530 51.93%   1.51%  
22.74 3,319 37.42%   1.99%  
22.73 1,281 37.78%   0.77%  
22.72 1,590 25.60%   0.95%  
22.71 1,373 21.19%   0.82%  
22.70 1,328 71.84%   0.79%  
22.69 696 12.07%   0.42%  
22.68 55 0.00%   0.03%  
22.67 204 57.35%   0.12%  
22.66 1,265 47.75%   0.76%  
22.65 165 69.09%   0.10%  
22.64 363 34.16%   0.22%  
22.63 520 33.08%   0.31%  
22.62 328 55.18%   0.20%  
22.61 1,033 64.76%   0.62%  
22.60 320 10.00%   0.19%  
22.59 17 0.00%   0.01%  
22.58 103 78.64%   0.06%  
22.57 320 41.88%   0.19%  
22.56 198 0.00%   0.12%  
22.55 1,466 49.39%   0.88%  
22.54 54 81.48%   0.03%  
22.53 54 0.00%   0.03%  
22.51 187 0.00%   0.11%  
22.50 612 39.87%   0.37%  
22.49 129 0.00%   0.08%  
22.45 2,085 100.00%   1.25%  
22.44 701 57.92%   0.42%  
22.43 311 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021