网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

昌红科技 (300151)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.2 52周最低:14.1

昌红科技(300151) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.86 100 100.00%   0.20%  
16.85 180 96.11%   0.35%  
16.84 56 96.43%   0.11%  
16.83 60 93.33%   0.12%  
16.82 547 73.31%   1.07%  
16.81 134 5.22%   0.26%  
16.80 369 76.96%   0.72%  
16.79 10 100.00%   0.02%  
16.78 31 100.00%   0.06%  
16.77 283 95.41%   0.55%  
16.76 466 72.53%   0.91%  
16.75 423 4.73%   0.83%  
16.74 419 90.21%   0.82%  
16.73 209 23.92%   0.41%  
16.72 458 62.66%   0.90%  
16.71 223 38.12%   0.44%  
16.70 328 12.50%   0.64%  
16.69 277 39.29%   0.54%  
16.68 282 76.95%   0.55%  
16.67 550 34.00%   1.08%  
16.66 774 17.70%   1.52%  
16.65 379 52.51%   0.74%  
16.64 137 8.76%   0.27%  
16.63 217 42.86%   0.43%  
16.62 357 2.80%   0.70%  
16.61 172 70.35%   0.34%  
16.60 679 22.39%   1.33%  
16.59 479 67.43%   0.94%  
16.58 184 13.04%   0.36%  
16.57 331 32.63%   0.65%  
16.56 178 1.69%   0.35%  
16.55 42 50.00%   0.08%  
16.54 176 67.61%   0.35%  
16.53 325 3.08%   0.64%  
16.52 594 77.78%   1.16%  
16.51 1,372 12.61%   2.69%  
16.50 955 24.41%   1.87%  
16.49 333 43.54%   0.65%  
16.48 499 38.31%   0.98%  
16.47 30 53.33%   0.06%  
16.46 145 1.38%   0.28%  
16.45 262 54.20%   0.51%  
16.44 689 21.92%   1.35%  
16.43 570 37.02%   1.12%  
16.42 375 13.07%   0.74%  
16.41 274 14.23%   0.54%  
16.40 402 4.48%   0.79%  
16.39 137 4.38%   0.27%  
16.38 88 63.64%   0.17%  
16.37 147 98.64%   0.29%  
16.36 469 78.04%   0.92%  
16.35 589 50.08%   1.15%  
16.34 665 36.56%   1.30%  
16.33 1,000 54.50%   1.96%  
16.32 830 30.48%   1.63%  
16.31 950 31.26%   1.86%  
16.30 1,633 27.31%   3.20%  
16.29 1,208 42.38%   2.37%  
16.28 1,398 44.22%   2.74%  
16.27 1,408 52.56%   2.76%  
16.26 2,696 50.04%   5.29%  
16.25 1,662 26.71%   3.26%  
16.24 2,360 53.74%   4.63%  
16.23 1,413 34.51%   2.77%  
16.22 773 31.31%   1.52%  
16.21 2,048 46.09%   4.02%  
16.20 1,642 33.13%   3.22%  
16.19 877 39.68%   1.72%  
16.18 2,458 80.55%   4.82%  
16.17 2,836 66.54%   5.56%  
16.16 2,730 61.25%   5.35%  
16.15 1,788 20.52%   3.51%  
16.14 610 5.25%   1.20%  
16.13 399 15.54%   0.78%  
16.12 512 16.80%   1.00%  
16.11 218 1.38%   0.43%  
16.10 493 0.00%   0.97%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式