网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:6.23

雷曼光电(300162) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.71 78 100.00%   0.04%  
9.70 761 75.69%   0.36%  
9.69 283 31.45%   0.14%  
9.68 915 32.79%   0.44%  
9.67 258 58.53%   0.12%  
9.66 594 26.77%   0.28%  
9.65 303 63.70%   0.14%  
9.64 1,107 34.42%   0.53%  
9.63 1,203 53.78%   0.57%  
9.62 382 47.12%   0.18%  
9.61 203 0.00%   0.10%  
9.60 1,719 50.49%   0.82%  
9.59 430 3.26%   0.21%  
9.58 1,978 52.17%   0.94%  
9.57 1,858 39.13%   0.89%  
9.56 1,190 54.79%   0.57%  
9.55 4,096 68.16%   1.95%  
9.54 2,992 59.86%   1.43%  
9.53 1,209 45.91%   0.58%  
9.52 856 35.40%   0.41%  
9.51 1,292 22.06%   0.62%  
9.50 1,428 1.54%   0.68%  
9.49 274 4.74%   0.13%  
9.48 1,282 51.95%   0.61%  
9.47 21 76.19%   0.01%  
9.46 2,108 79.79%   1.01%  
9.45 580 16.55%   0.28%  
9.44 89 100.00%   0.04%  
9.43 658 55.93%   0.31%  
9.42 1,683 48.07%   0.80%  
9.41 2,221 56.51%   1.06%  
9.40 1,626 43.05%   0.78%  
9.39 2,071 43.80%   0.99%  
9.38 492 4.67%   0.23%  
9.37 684 0.00%   0.33%  
9.36 1,290 26.98%   0.62%  
9.35 990 0.00%   0.47%  
9.34 359 0.00%   0.17%  
9.33 20 0.00%   0.01%  
9.32 619 34.57%   0.30%  
9.31 523 0.00%   0.25%  
9.30 4,486 50.78%   2.14%  
9.29 2,826 67.16%   1.35%  
9.28 5,030 31.15%   2.40%  
9.27 1,222 9.17%   0.58%  
9.26 1,170 0.00%   0.56%  
9.25 2,122 49.95%   1.01%  
9.24 832 9.98%   0.40%  
9.23 3,392 78.98%   1.62%  
9.22 831 96.51%   0.40%  
9.21 1,204 61.38%   0.57%  
9.20 3,533 45.97%   1.69%  
9.19 3,910 54.09%   1.87%  
9.18 1,959 59.52%   0.93%  
9.17 3,091 39.53%   1.48%  
9.16 4,015 36.96%   1.92%  
9.15 5,204 35.24%   2.48%  
9.14 6,669 51.51%   3.18%  
9.13 5,689 37.90%   2.72%  
9.12 5,076 32.31%   2.42%  
9.11 6,455 37.55%   3.08%  
9.10 6,328 31.86%   3.02%  
9.09 3,150 40.73%   1.50%  
9.08 5,471 36.79%   2.61%  
9.07 1,838 53.81%   0.88%  
9.06 3,309 89.39%   1.58%  
9.05 1,905 16.48%   0.91%  
9.04 3,411 83.17%   1.63%  
9.03 3,331 71.48%   1.59%  
9.02 509 51.47%   0.24%  
9.01 2,400 33.63%   1.15%  
9.00 10,754 40.37%   5.13%  
8.99 8,835 66.97%   4.22%  
8.98 2,443 15.51%   1.17%  
8.97 607 43.99%   0.29%  
8.96 807 21.31%   0.39%  
8.95 2,505 0.00%   1.20%  
8.94 3,287 58.78%   1.57%  
8.93 2,077 71.74%   0.99%  
8.92 3,068 78.91%   1.46%  
8.91 3,637 40.56%   1.74%  
8.90 5,860 25.22%   2.80%  
8.89 2,858 64.52%   1.36%  
8.88 2,694 37.27%   1.29%  
8.87 709 44.01%   0.34%  
8.86 1,220 40.25%   0.58%  
8.85 3,650 62.00%   1.74%  
8.84 2,697 48.74%   1.29%  
8.83 2,984 32.24%   1.42%  
8.82 2,426 68.05%   1.16%  
8.81 3,451 55.93%   1.65%  
8.80 1,466 0.00%   0.70%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020