雷曼光电(300162) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 9.71 |
78 |
100.00%
|
0.04%
|
| 9.70 |
761 |
75.69%
|
0.36%
|
| 9.69 |
283 |
31.45%
|
0.14%
|
| 9.68 |
915 |
32.79%
|
0.44%
|
| 9.67 |
258 |
58.53%
|
0.12%
|
| 9.66 |
594 |
26.77%
|
0.28%
|
| 9.65 |
303 |
63.70%
|
0.14%
|
| 9.64 |
1,107 |
34.42%
|
0.53%
|
| 9.63 |
1,203 |
53.78%
|
0.57%
|
| 9.62 |
382 |
47.12%
|
0.18%
|
| 9.61 |
203 |
0.00%
|
0.10%
|
| 9.60 |
1,719 |
50.49%
|
0.82%
|
| 9.59 |
430 |
3.26%
|
0.21%
|
| 9.58 |
1,978 |
52.17%
|
0.94%
|
| 9.57 |
1,858 |
39.13%
|
0.89%
|
| 9.56 |
1,190 |
54.79%
|
0.57%
|
| 9.55 |
4,096 |
68.16%
|
1.95%
|
| 9.54 |
2,992 |
59.86%
|
1.43%
|
| 9.53 |
1,209 |
45.91%
|
0.58%
|
| 9.52 |
856 |
35.40%
|
0.41%
|
| 9.51 |
1,292 |
22.06%
|
0.62%
|
| 9.50 |
1,428 |
1.54%
|
0.68%
|
| 9.49 |
274 |
4.74%
|
0.13%
|
| 9.48 |
1,282 |
51.95%
|
0.61%
|
| 9.47 |
21 |
76.19%
|
0.01%
|
| 9.46 |
2,108 |
79.79%
|
1.01%
|
| 9.45 |
580 |
16.55%
|
0.28%
|
| 9.44 |
89 |
100.00%
|
0.04%
|
| 9.43 |
658 |
55.93%
|
0.31%
|
| 9.42 |
1,683 |
48.07%
|
0.80%
|
| 9.41 |
2,221 |
56.51%
|
1.06%
|
| 9.40 |
1,626 |
43.05%
|
0.78%
|
| 9.39 |
2,071 |
43.80%
|
0.99%
|
| 9.38 |
492 |
4.67%
|
0.23%
|
| 9.37 |
684 |
0.00%
|
0.33%
|
| 9.36 |
1,290 |
26.98%
|
0.62%
|
| 9.35 |
990 |
0.00%
|
0.47%
|
| 9.34 |
359 |
0.00%
|
0.17%
|
| 9.33 |
20 |
0.00%
|
0.01%
|
| 9.32 |
619 |
34.57%
|
0.30%
|
| 9.31 |
523 |
0.00%
|
0.25%
|
| 9.30 |
4,486 |
50.78%
|
2.14%
|
| 9.29 |
2,826 |
67.16%
|
1.35%
|
| 9.28 |
5,030 |
31.15%
|
2.40%
|
| 9.27 |
1,222 |
9.17%
|
0.58%
|
| 9.26 |
1,170 |
0.00%
|
0.56%
|
| 9.25 |
2,122 |
49.95%
|
1.01%
|
| 9.24 |
832 |
9.98%
|
0.40%
|
| 9.23 |
3,392 |
78.98%
|
1.62%
|
| 9.22 |
831 |
96.51%
|
0.40%
|
| 9.21 |
1,204 |
61.38%
|
0.57%
|
| 9.20 |
3,533 |
45.97%
|
1.69%
|
| 9.19 |
3,910 |
54.09%
|
1.87%
|
| 9.18 |
1,959 |
59.52%
|
0.93%
|
| 9.17 |
3,091 |
39.53%
|
1.48%
|
| 9.16 |
4,015 |
36.96%
|
1.92%
|
| 9.15 |
5,204 |
35.24%
|
2.48%
|
| 9.14 |
6,669 |
51.51%
|
3.18%
|
| 9.13 |
5,689 |
37.90%
|
2.72%
|
| 9.12 |
5,076 |
32.31%
|
2.42%
|
| 9.11 |
6,455 |
37.55%
|
3.08%
|
| 9.10 |
6,328 |
31.86%
|
3.02%
|
| 9.09 |
3,150 |
40.73%
|
1.50%
|
| 9.08 |
5,471 |
36.79%
|
2.61%
|
| 9.07 |
1,838 |
53.81%
|
0.88%
|
| 9.06 |
3,309 |
89.39%
|
1.58%
|
| 9.05 |
1,905 |
16.48%
|
0.91%
|
| 9.04 |
3,411 |
83.17%
|
1.63%
|
| 9.03 |
3,331 |
71.48%
|
1.59%
|
| 9.02 |
509 |
51.47%
|
0.24%
|
| 9.01 |
2,400 |
33.63%
|
1.15%
|
| 9.00 |
10,754 |
40.37%
|
5.13%
|
| 8.99 |
8,835 |
66.97%
|
4.22%
|
| 8.98 |
2,443 |
15.51%
|
1.17%
|
| 8.97 |
607 |
43.99%
|
0.29%
|
| 8.96 |
807 |
21.31%
|
0.39%
|
| 8.95 |
2,505 |
0.00%
|
1.20%
|
| 8.94 |
3,287 |
58.78%
|
1.57%
|
| 8.93 |
2,077 |
71.74%
|
0.99%
|
| 8.92 |
3,068 |
78.91%
|
1.46%
|
| 8.91 |
3,637 |
40.56%
|
1.74%
|
| 8.90 |
5,860 |
25.22%
|
2.80%
|
| 8.89 |
2,858 |
64.52%
|
1.36%
|
| 8.88 |
2,694 |
37.27%
|
1.29%
|
| 8.87 |
709 |
44.01%
|
0.34%
|
| 8.86 |
1,220 |
40.25%
|
0.58%
|
| 8.85 |
3,650 |
62.00%
|
1.74%
|
| 8.84 |
2,697 |
48.74%
|
1.29%
|
| 8.83 |
2,984 |
32.24%
|
1.42%
|
| 8.82 |
2,426 |
68.05%
|
1.16%
|
| 8.81 |
3,451 |
55.93%
|
1.65%
|
| 8.80 |
1,466 |
0.00%
|
0.70%
|
