通源石油(300164) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 6.50 |
5,148 |
84.17%
|
0.66%
|
| 6.49 |
3,264 |
62.01%
|
0.42%
|
| 6.48 |
6,242 |
29.25%
|
0.80%
|
| 6.47 |
2,767 |
45.57%
|
0.35%
|
| 6.46 |
981 |
5.81%
|
0.13%
|
| 6.45 |
1,673 |
44.59%
|
0.21%
|
| 6.44 |
1,744 |
86.07%
|
0.22%
|
| 6.43 |
2,230 |
48.65%
|
0.29%
|
| 6.42 |
2,408 |
33.01%
|
0.31%
|
| 6.41 |
4,103 |
69.78%
|
0.53%
|
| 6.40 |
12,786 |
81.21%
|
1.64%
|
| 6.39 |
3,513 |
58.16%
|
0.45%
|
| 6.38 |
5,248 |
73.15%
|
0.67%
|
| 6.37 |
4,678 |
40.06%
|
0.60%
|
| 6.36 |
13,272 |
55.47%
|
1.70%
|
| 6.35 |
11,136 |
60.78%
|
1.43%
|
| 6.34 |
11,519 |
63.04%
|
1.48%
|
| 6.33 |
18,884 |
58.29%
|
2.42%
|
| 6.32 |
17,891 |
49.14%
|
2.29%
|
| 6.31 |
8,196 |
45.62%
|
1.05%
|
| 6.30 |
9,262 |
66.89%
|
1.19%
|
| 6.29 |
5,617 |
39.22%
|
0.72%
|
| 6.28 |
5,405 |
45.77%
|
0.69%
|
| 6.27 |
5,348 |
85.08%
|
0.69%
|
| 6.26 |
2,945 |
88.18%
|
0.38%
|
| 6.25 |
5,503 |
53.17%
|
0.71%
|
| 6.24 |
7,832 |
92.65%
|
1.00%
|
| 6.23 |
22,449 |
57.83%
|
2.88%
|
| 6.22 |
21,066 |
70.86%
|
2.70%
|
| 6.21 |
22,301 |
39.47%
|
2.86%
|
| 6.20 |
18,887 |
44.13%
|
2.42%
|
| 6.19 |
40,130 |
53.92%
|
5.14%
|
| 6.18 |
35,941 |
85.13%
|
4.61%
|
| 6.17 |
35,234 |
37.56%
|
4.52%
|
| 6.16 |
41,682 |
50.66%
|
5.34%
|
| 6.15 |
44,256 |
42.95%
|
5.67%
|
| 6.14 |
40,399 |
46.55%
|
5.18%
|
| 6.13 |
26,939 |
28.71%
|
3.45%
|
| 6.12 |
7,003 |
44.15%
|
0.90%
|
| 6.11 |
9,925 |
26.21%
|
1.27%
|
| 6.10 |
37,627 |
48.62%
|
4.82%
|
| 6.09 |
21,543 |
46.59%
|
2.76%
|
| 6.08 |
35,465 |
67.89%
|
4.55%
|
| 6.07 |
25,521 |
54.86%
|
3.27%
|
| 6.06 |
15,586 |
45.29%
|
2.00%
|
| 6.05 |
9,156 |
29.21%
|
1.17%
|
| 6.04 |
8,152 |
43.40%
|
1.04%
|
| 6.03 |
4,464 |
59.63%
|
0.57%
|
| 6.02 |
4,773 |
68.53%
|
0.61%
|
| 6.01 |
34,345 |
85.01%
|
4.40%
|
| 6.00 |
33,426 |
80.07%
|
4.28%
|
| 5.99 |
10,281 |
0.00%
|
1.32%
|
