网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.86 52周最低:4.92

通源石油(300164) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
6.50 5,148 84.17%   0.66%  
6.49 3,264 62.01%   0.42%  
6.48 6,242 29.25%   0.80%  
6.47 2,767 45.57%   0.35%  
6.46 981 5.81%   0.13%  
6.45 1,673 44.59%   0.21%  
6.44 1,744 86.07%   0.22%  
6.43 2,230 48.65%   0.29%  
6.42 2,408 33.01%   0.31%  
6.41 4,103 69.78%   0.53%  
6.40 12,786 81.21%   1.64%  
6.39 3,513 58.16%   0.45%  
6.38 5,248 73.15%   0.67%  
6.37 4,678 40.06%   0.60%  
6.36 13,272 55.47%   1.70%  
6.35 11,136 60.78%   1.43%  
6.34 11,519 63.04%   1.48%  
6.33 18,884 58.29%   2.42%  
6.32 17,891 49.14%   2.29%  
6.31 8,196 45.62%   1.05%  
6.30 9,262 66.89%   1.19%  
6.29 5,617 39.22%   0.72%  
6.28 5,405 45.77%   0.69%  
6.27 5,348 85.08%   0.69%  
6.26 2,945 88.18%   0.38%  
6.25 5,503 53.17%   0.71%  
6.24 7,832 92.65%   1.00%  
6.23 22,449 57.83%   2.88%  
6.22 21,066 70.86%   2.70%  
6.21 22,301 39.47%   2.86%  
6.20 18,887 44.13%   2.42%  
6.19 40,130 53.92%   5.14%  
6.18 35,941 85.13%   4.61%  
6.17 35,234 37.56%   4.52%  
6.16 41,682 50.66%   5.34%  
6.15 44,256 42.95%   5.67%  
6.14 40,399 46.55%   5.18%  
6.13 26,939 28.71%   3.45%  
6.12 7,003 44.15%   0.90%  
6.11 9,925 26.21%   1.27%  
6.10 37,627 48.62%   4.82%  
6.09 21,543 46.59%   2.76%  
6.08 35,465 67.89%   4.55%  
6.07 25,521 54.86%   3.27%  
6.06 15,586 45.29%   2.00%  
6.05 9,156 29.21%   1.17%  
6.04 8,152 43.40%   1.04%  
6.03 4,464 59.63%   0.57%  
6.02 4,773 68.53%   0.61%  
6.01 34,345 85.01%   4.40%  
6.00 33,426 80.07%   4.28%  
5.99 10,281 0.00%   1.32%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019