网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万达信息 (300168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.29 52周最低:8.53

万达信息(300168) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.10 3,058 100.00%   0.69%  
11.09 4,146 81.07%   0.94%  
11.08 6,325 75.73%   1.43%  
11.07 5,357 37.18%   1.21%  
11.06 2,816 24.04%   0.64%  
11.05 5,774 39.19%   1.30%  
11.04 3,013 54.00%   0.68%  
11.03 2,164 63.68%   0.49%  
11.02 3,032 76.25%   0.68%  
11.01 4,412 38.10%   1.00%  
11.00 12,874 60.46%   2.91%  
10.99 15,273 50.12%   3.45%  
10.98 11,150 52.84%   2.52%  
10.97 7,793 39.05%   1.76%  
10.96 9,194 48.32%   2.07%  
10.95 8,732 46.56%   1.97%  
10.94 12,499 67.33%   2.82%  
10.93 14,450 42.31%   3.26%  
10.92 12,604 39.44%   2.84%  
10.91 11,136 36.13%   2.51%  
10.90 16,230 44.42%   3.66%  
10.89 11,895 49.85%   2.68%  
10.88 16,971 61.45%   3.83%  
10.87 10,643 36.32%   2.40%  
10.86 11,435 27.25%   2.58%  
10.85 13,234 54.79%   2.99%  
10.84 9,345 59.29%   2.11%  
10.83 10,571 32.66%   2.39%  
10.82 12,349 41.65%   2.79%  
10.81 8,172 32.18%   1.84%  
10.80 16,108 66.70%   3.63%  
10.79 9,257 61.74%   2.09%  
10.78 6,588 30.00%   1.49%  
10.77 10,390 59.83%   2.34%  
10.76 11,132 35.62%   2.51%  
10.75 6,547 44.19%   1.48%  
10.74 5,978 36.82%   1.35%  
10.73 13,199 32.49%   2.98%  
10.72 4,051 36.92%   0.91%  
10.71 4,969 65.53%   1.12%  
10.70 12,484 55.52%   2.82%  
10.69 8,669 49.81%   1.96%  
10.68 14,214 46.49%   3.21%  
10.67 10,064 35.07%   2.27%  
10.66 7,656 22.22%   1.73%  
10.65 4,994 4.89%   1.13%  
10.64 5,086 36.02%   1.15%  
10.63 4,607 18.97%   1.04%  
10.62 7,827 50.20%   1.77%  
10.61 3,779 9.98%   0.85%  
10.60 2,924 34.82%   0.66%  
10.59 1,591 46.83%   0.36%  
10.58 1,144 0.00%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019