网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万达信息 (300168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.5 52周最低:12.75

万达信息(300168) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.13 243 100.00%   0.25%  
25.07 611 95.58%   0.63%  
25.06 919 64.53%   0.95%  
25.05 1,045 75.98%   1.08%  
25.04 1,071 93.37%   1.11%  
25.03 760 65.79%   0.79%  
25.02 2,082 68.88%   2.16%  
25.01 2,498 71.06%   2.59%  
25.00 3,074 81.62%   3.19%  
24.99 1,082 52.68%   1.12%  
24.98 1,008 60.12%   1.04%  
24.97 1,397 82.61%   1.45%  
24.96 917 31.95%   0.95%  
24.95 1,553 60.01%   1.61%  
24.94 539 76.81%   0.56%  
24.93 2,068 70.12%   2.14%  
24.92 1,033 68.15%   1.07%  
24.91 2,530 30.83%   2.62%  
24.90 2,522 42.62%   2.61%  
24.89 2,675 69.08%   2.77%  
24.88 1,223 54.13%   1.27%  
24.87 1,342 88.08%   1.39%  
24.86 2,005 36.61%   2.08%  
24.85 2,349 66.75%   2.43%  
24.84 1,025 47.51%   1.06%  
24.83 1,164 37.71%   1.21%  
24.82 1,036 28.96%   1.07%  
24.81 1,665 45.58%   1.72%  
24.80 2,792 42.30%   2.89%  
24.79 1,678 36.35%   1.74%  
24.78 1,534 71.77%   1.59%  
24.77 522 16.86%   0.54%  
24.76 982 67.92%   1.02%  
24.75 1,549 77.79%   1.60%  
24.74 1,754 87.29%   1.82%  
24.73 1,812 24.28%   1.88%  
24.72 2,129 62.66%   2.21%  
24.71 1,969 46.32%   2.04%  
24.70 3,293 27.36%   3.41%  
24.69 3,421 48.91%   3.54%  
24.68 2,936 49.39%   3.04%  
24.67 3,359 38.02%   3.48%  
24.66 2,028 20.17%   2.10%  
24.65 1,537 37.74%   1.59%  
24.64 2,461 45.51%   2.55%  
24.63 795 32.83%   0.82%  
24.62 1,450 69.72%   1.50%  
24.61 1,189 60.56%   1.23%  
24.60 3,389 72.50%   3.51%  
24.59 235 53.62%   0.24%  
24.58 728 34.07%   0.75%  
24.57 1,434 42.89%   1.49%  
24.56 1,676 16.41%   1.74%  
24.55 791 16.06%   0.82%  
24.54 610 43.77%   0.63%  
24.53 1,165 15.71%   1.21%  
24.52 716 43.99%   0.74%  
24.51 958 5.64%   0.99%  
24.50 1,239 5.57%   1.28%  
24.49 16 0.00%   0.02%  
24.48 499 40.08%   0.52%  
24.47 490 48.57%   0.51%  
24.46 711 37.13%   0.74%  
24.45 851 21.50%   0.88%  
24.44 12 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020