网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万达信息 (300168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:8.53

万达信息(300168) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.97 159,075 24.21%   16.60%  
17.96 6,304 0.00%   0.66%  
17.95 4,196 100.00%   0.44%  
17.94 670 100.00%   0.07%  
17.93 4,155 77.89%   0.43%  
17.92 16,030 0.00%   1.67%  
17.91 487 100.00%   0.05%  
17.90 8,648 67.10%   0.90%  
17.88 3,033 100.00%   0.32%  
17.87 1,301 100.00%   0.14%  
17.86 4,558 73.74%   0.48%  
17.85 4,650 43.83%   0.49%  
17.84 5,901 75.75%   0.62%  
17.83 2,394 3.68%   0.25%  
17.82 2,589 58.83%   0.27%  
17.81 11,728 86.17%   1.22%  
17.80 10,807 34.23%   1.13%  
17.79 13,736 45.74%   1.43%  
17.78 4,559 76.60%   0.48%  
17.77 3,892 48.04%   0.41%  
17.76 7,270 32.72%   0.76%  
17.75 12,590 53.42%   1.31%  
17.74 3,675 86.72%   0.38%  
17.73 5,350 67.65%   0.56%  
17.72 5,115 59.08%   0.53%  
17.71 17,539 55.89%   1.83%  
17.70 20,272 54.70%   2.12%  
17.69 3,854 24.52%   0.40%  
17.68 7,669 52.15%   0.80%  
17.67 3,508 26.31%   0.37%  
17.66 8,127 44.57%   0.85%  
17.65 8,970 79.24%   0.94%  
17.64 10,198 61.65%   1.06%  
17.63 5,933 26.66%   0.62%  
17.62 4,635 67.95%   0.48%  
17.61 9,749 45.44%   1.02%  
17.60 19,348 54.99%   2.02%  
17.59 7,534 39.26%   0.79%  
17.58 13,001 63.13%   1.36%  
17.57 14,684 42.22%   1.53%  
17.56 13,816 56.07%   1.44%  
17.55 16,730 34.27%   1.75%  
17.54 13,406 50.37%   1.40%  
17.53 12,300 41.47%   1.28%  
17.52 7,695 15.34%   0.80%  
17.51 5,196 49.81%   0.54%  
17.50 18,843 56.54%   1.97%  
17.49 7,127 48.46%   0.74%  
17.48 6,977 44.42%   0.73%  
17.47 6,131 32.36%   0.64%  
17.46 10,368 54.77%   1.08%  
17.45 9,265 28.95%   0.97%  
17.44 2,611 56.83%   0.27%  
17.43 6,418 73.81%   0.67%  
17.42 8,931 68.28%   0.93%  
17.41 3,919 17.99%   0.41%  
17.40 18,386 44.26%   1.92%  
17.39 8,293 38.16%   0.87%  
17.38 9,882 48.33%   1.03%  
17.37 6,220 61.04%   0.65%  
17.36 6,798 55.26%   0.71%  
17.35 6,054 52.35%   0.63%  
17.34 3,382 37.46%   0.35%  
17.33 7,400 41.85%   0.77%  
17.32 8,559 47.98%   0.89%  
17.31 2,674 85.94%   0.28%  
17.30 1,399 18.73%   0.15%  
17.29 4,631 45.93%   0.48%  
17.28 8,174 45.00%   0.85%  
17.27 824 31.67%   0.09%  
17.26 2,638 54.55%   0.28%  
17.25 3,759 93.06%   0.39%  
17.24 1,410 66.38%   0.15%  
17.23 5,756 100.00%   0.60%  
17.22 7,107 42.45%   0.74%  
17.21 302 100.00%   0.03%  
17.20 7,202 59.66%   0.75%  
17.19 5,530 0.00%   0.58%  
17.18 5,932 40.83%   0.62%  
17.17 5,181 77.63%   0.54%  
17.16 9,642 51.10%   1.01%  
17.15 10,563 22.20%   1.10%  
17.14 2,302 24.93%   0.24%  
17.13 3,474 25.71%   0.36%  
17.12 3,735 75.77%   0.39%  
17.11 2,582 45.05%   0.27%  
17.10 7,331 61.51%   0.76%  
17.09 2,325 91.66%   0.24%  
17.08 2,094 26.84%   0.22%  
17.07 4,653 87.38%   0.49%  
17.06 3,029 50.64%   0.32%  
17.05 3,433 73.14%   0.36%  
17.04 3,663 73.16%   0.38%  
17.03 4,203 52.08%   0.44%  
17.02 1,584 0.00%   0.17%  
17.01 1,157 100.00%   0.12%  
17.00 3,870 15.22%   0.40%  
16.99 6,646 60.55%   0.69%  
16.98 2,768 28.00%   0.29%  
16.97 1,729 64.72%   0.18%  
16.96 2,384 0.00%   0.25%  
16.95 3,085 36.69%   0.32%  
16.94 4,626 53.12%   0.48%  
16.93 305 100.00%   0.03%  
16.90 555 0.00%   0.06%  
16.89 963 100.00%   0.10%  
16.88 2,289 23.02%   0.24%  
16.87 1,111 60.04%   0.12%  
16.86 2,671 100.00%   0.28%  
16.85 2,574 43.00%   0.27%  
16.84 903 58.06%   0.09%  
16.83 1,941 70.43%   0.20%  
16.81 1,351 90.97%   0.14%  
16.80 19,060 60.55%   1.99%  
16.79 3,912 0.00%   0.41%  
16.78 5,972 60.37%   0.62%  
16.77 9,884 43.96%   1.03%  
16.76 5,529 35.09%   0.58%  
16.75 3,909 45.13%   0.41%  
16.74 789 46.01%   0.08%  
16.73 9,851 55.45%   1.03%  
16.72 7,949 64.43%   0.83%  
16.71 4,232 41.68%   0.44%  
16.70 19,122 29.32%   2.00%  
16.69 1,061 64.09%   0.11%  
16.68 2,412 27.99%   0.25%  
16.67 2,062 50.87%   0.22%  
16.66 9,922 95.66%   1.04%  
16.65 1,391 0.00%   0.15%  
16.63 829 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019