网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万达信息 (300168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.29 52周最低:8.53

万达信息(300168) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.90 1,169 100.00%   0.37%  
14.89 1,879 93.51%   0.59%  
14.88 5,285 53.83%   1.65%  
14.87 1,306 100.00%   0.41%  
14.86 731 5.20%   0.23%  
14.85 222 100.00%   0.07%  
14.84 1,089 95.04%   0.34%  
14.83 4,541 58.34%   1.42%  
14.82 1,137 0.00%   0.36%  
14.81 8,078 100.00%   2.52%  
14.80 3,187 65.39%   1.00%  
14.79 1,752 71.92%   0.55%  
14.78 3,476 81.47%   1.09%  
14.77 228 31.58%   0.07%  
14.76 1,071 14.29%   0.33%  
14.75 2,999 85.76%   0.94%  
14.74 882 73.24%   0.28%  
14.73 3,059 59.53%   0.96%  
14.72 1,270 40.94%   0.40%  
14.71 1,015 50.54%   0.32%  
14.70 6,608 55.60%   2.06%  
14.69 4,105 27.87%   1.28%  
14.68 3,800 40.52%   1.19%  
14.67 2,982 30.47%   0.93%  
14.66 5,200 43.94%   1.62%  
14.65 5,110 55.37%   1.60%  
14.64 5,064 46.17%   1.58%  
14.63 3,178 18.85%   0.99%  
14.62 3,287 28.99%   1.03%  
14.61 1,277 52.31%   0.40%  
14.60 3,008 71.94%   0.94%  
14.59 3,950 62.08%   1.23%  
14.58 6,753 40.84%   2.11%  
14.57 5,459 52.80%   1.70%  
14.56 3,004 47.74%   0.94%  
14.55 9,008 73.65%   2.81%  
14.54 5,174 46.35%   1.62%  
14.53 7,802 31.02%   2.44%  
14.52 4,554 48.16%   1.42%  
14.51 5,936 33.88%   1.85%  
14.50 10,436 42.03%   3.26%  
14.49 9,383 30.28%   2.93%  
14.48 3,321 56.40%   1.04%  
14.47 5,994 23.34%   1.87%  
14.46 5,260 54.43%   1.64%  
14.45 4,733 41.37%   1.48%  
14.44 4,087 52.17%   1.28%  
14.43 5,003 54.17%   1.56%  
14.42 3,820 47.96%   1.19%  
14.41 4,430 43.68%   1.38%  
14.40 10,536 46.52%   3.29%  
14.39 8,883 40.56%   2.77%  
14.38 6,494 35.89%   2.03%  
14.37 7,241 40.14%   2.26%  
14.36 10,004 42.10%   3.12%  
14.35 18,990 26.58%   5.93%  
14.34 12,264 26.60%   3.83%  
14.33 6,766 31.45%   2.11%  
14.32 3,288 46.23%   1.03%  
14.31 1,379 37.27%   0.43%  
14.30 5,790 23.16%   1.81%  
14.29 1,695 31.45%   0.53%  
14.28 3,107 35.63%   0.97%  
14.27 4,312 42.39%   1.35%  
14.26 5,975 37.18%   1.87%  
14.25 3,029 36.18%   0.95%  
14.24 2,117 17.24%   0.66%  
14.23 2,809 12.36%   0.88%  
14.22 1,341 45.51%   0.42%  
14.21 3,052 34.57%   0.95%  
14.20 4,025 29.09%   1.26%  
14.19 766 0.00%   0.24%  
14.18 247 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019